21Shares Polygon (Switzerland) Price History
| POLY Etf | 6.99 0.34 4.64% |
If you're considering investing in 21Shares Etf, it is important to understand the factors that can impact its price. As of today, the current price of 21Shares Polygon stands at 6.99, as last reported on the 15th of December 2024, with the highest price reaching 7.13 and the lowest price hitting 6.99 during the day. 21Shares Polygon is unstable given 3 months investment horizon. 21Shares Polygon ETP secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13% return per unit of risk over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use 21Shares Polygon coefficient of variation of 745.19, and Mean Deviation of 5.71 to evaluate company specific risk that cannot be diversified away.
21Shares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
21Shares |
Sharpe Ratio = 0.1275
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | POLY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.99 actual daily | 71 71% of assets are less volatile |
Expected Return
| 1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average 21Shares Polygon is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21Shares Polygon by adding it to a well-diversified portfolio.
21Shares Polygon Etf Price History Chart
There are several ways to analyze 21Shares Polygon ETP Etf price data. The simplest method is using a basic 21Shares candlestick price chart, which shows 21Shares Polygon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 8.23 |
| Lowest Price | November 4, 2024 | 3.43 |
21Shares Polygon December 15, 2024 Etf Price Synopsis
Various analyses of 21Shares Polygon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21Shares Etf. It can be used to describe the percentage change in the price of 21Shares Polygon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21Shares Etf.| 21Shares Polygon Price Action Indicator | (0.24) | |
| 21Shares Polygon Price Daily Balance Of Power | (2.43) | |
| 21Shares Polygon Price Rate Of Daily Change | 0.95 |
21Shares Polygon December 15, 2024 Etf Price Analysis
21Shares Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/15/2024 | 7.07 | 7.13 | 6.99 | 6.99 | ||
| 12/13/2024 | 7.07 | 7.13 | 6.99 | 6.99 | 2,130 | |
| 12/12/2024 | 7.43 | 7.43 | 7.28 | 7.33 | 7,825 | |
| 12/11/2024 | 6.73 | 6.93 | 6.73 | 6.93 | 158.00 | |
| 12/10/2024 | 6.66 | 6.81 | 6.33 | 6.33 | 3,699 | |
| 12/09/2024 | 7.64 | 7.64 | 7.20 | 7.39 | 22,960 | |
| 12/06/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 5,200 | |
| 12/05/2024 | 8.20 | 8.22 | 8.05 | 8.05 | 5,177 | |
| 12/04/2024 | 8.24 | 8.65 | 8.22 | 8.23 | 29,492 | |
| 12/03/2024 | 7.98 | 8.76 | 7.70 | 8.10 | 80,873 | |
| 12/02/2024 | 6.93 | 7.25 | 6.60 | 7.25 | 5,721 | |
| 11/29/2024 | 6.56 | 6.56 | 6.51 | 6.53 | 915.00 | |
| 11/28/2024 | 6.41 | 6.41 | 6.31 | 6.31 | 260.00 | |
| 11/27/2024 | 6.38 | 6.53 | 6.38 | 6.53 | 7,339 | |
| 11/26/2024 | 5.80 | 5.96 | 5.80 | 5.95 | 2,210 | |
| 11/25/2024 | 6.42 | 7.14 | 6.42 | 6.71 | 65,310 | |
| 11/22/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 18,900 | |
| 11/21/2024 | 4.98 | 5.15 | 4.96 | 5.15 | 349.00 | |
| 11/20/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 3,000 | |
| 11/19/2024 | 4.96 | 5.01 | 4.95 | 4.95 | 7,235 | |
| 11/18/2024 | 4.88 | 5.00 | 4.76 | 5.00 | 490.00 | |
| 11/15/2024 | 4.17 | 4.28 | 4.15 | 4.28 | 2,540 | |
| 11/14/2024 | 4.29 | 4.37 | 4.11 | 4.11 | 9,883 | |
| 11/13/2024 | 4.19 | 4.59 | 4.19 | 4.59 | 740.00 | |
| 11/12/2024 | 5.00 | 5.06 | 4.61 | 4.61 | 20,107 | |
| 11/11/2024 | 4.65 | 4.72 | 4.63 | 4.68 | 2,603 | |
| 11/08/2024 | 3.94 | 4.43 | 3.94 | 4.43 | 6,859 | |
| 11/07/2024 | 3.90 | 3.90 | 3.88 | 3.88 | 150.00 | |
| 11/06/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1,341 | |
| 11/05/2024 | 3.43 | 3.47 | 3.43 | 3.47 | 4,365 | |
| 11/04/2024 | 3.43 | 3.43 | 3.43 | 3.43 | 230.00 | |
| 11/01/2024 | 3.63 | 3.65 | 3.60 | 3.60 | 1,340 | |
| 10/31/2024 | 3.70 | 3.70 | 3.68 | 3.68 | 2,450 | |
| 10/30/2024 | 3.83 | 3.83 | 3.80 | 3.80 | 7,227 | |
| 10/29/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 68.00 | |
| 10/28/2024 | 3.78 | 3.78 | 3.64 | 3.64 | 3,318 | |
| 10/25/2024 | 4.00 | 4.01 | 4.00 | 4.00 | 180.00 | |
| 10/24/2024 | 4.05 | 4.07 | 4.04 | 4.04 | 4,030 | |
| 10/23/2024 | 4.09 | 4.10 | 4.09 | 4.10 | 2,639 | |
| 10/21/2024 | 4.36 | 4.36 | 4.25 | 4.25 | 5,090 | |
| 10/18/2024 | 4.19 | 4.19 | 4.18 | 4.18 | 200.00 | |
| 10/17/2024 | 3.67 | 3.68 | 3.67 | 3.67 | 1.00 | |
| 10/16/2024 | 3.67 | 3.68 | 3.67 | 3.68 | 1,600 | |
| 10/15/2024 | 4.31 | 4.32 | 4.31 | 4.31 | 1,999 | |
| 10/14/2024 | 4.28 | 4.28 | 4.27 | 4.27 | 2,020 | |
| 10/11/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 50.00 | |
| 10/10/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 120.00 | |
| 10/09/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 150.00 | |
| 10/08/2024 | 3.63 | 3.68 | 3.63 | 3.68 | 1.00 | |
| 10/07/2024 | 3.63 | 3.75 | 3.63 | 3.75 | 1.00 | |
| 10/04/2024 | 4.34 | 4.38 | 4.34 | 4.35 | 1,800 | |
| 10/03/2024 | 4.27 | 4.27 | 4.19 | 4.22 | 202.00 | |
| 10/02/2024 | 4.37 | 4.37 | 4.29 | 4.29 | 1,410 | |
| 10/01/2024 | 4.59 | 4.59 | 4.41 | 4.41 | 14,569 | |
| 09/30/2024 | 4.69 | 4.69 | 4.67 | 4.67 | 4,715 | |
| 09/27/2024 | 5.03 | 5.03 | 4.98 | 4.98 | 12,622 | |
| 09/26/2024 | 4.80 | 4.92 | 4.80 | 4.92 | 9,935 | |
| 09/24/2024 | 4.03 | 4.03 | 4.03 | 4.03 | 30.00 | |
| 09/23/2024 | 4.61 | 4.62 | 4.61 | 4.62 | 1,077 | |
| 09/20/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 50.00 | |
| 09/19/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 808.00 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
21Shares Polygon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 21Shares Polygon's price direction in advance. Along with the technical and fundamental analysis of 21Shares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21Shares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.