Marcopolo (Brazil) Price History

POMO4 Preferred Stock  BRL 8.59  0.06  0.69%   
If you're considering investing in Marcopolo Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marcopolo stands at 8.59, as last reported on the 1st of December, with the highest price reaching 8.70 and the lowest price hitting 8.23 during the day. Marcopolo appears to be not too volatile, given 3 months investment horizon. Marcopolo SA has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marcopolo, which you can use to evaluate the volatility of the firm. Please exercise Marcopolo's Risk Adjusted Performance of 0.1283, mean deviation of 1.6, and Downside Deviation of 2.1 to check out if our risk estimates are consistent with your expectations.
  
Marcopolo Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1084

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPOMO4
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Marcopolo is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marcopolo by adding it to a well-diversified portfolio.

Marcopolo Preferred Stock Price History Chart

There are several ways to analyze Marcopolo Stock price data. The simplest method is using a basic Marcopolo candlestick price chart, which shows Marcopolo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20249.58
Lowest PriceSeptember 12, 20247.58

Marcopolo December 1, 2024 Preferred Stock Price Synopsis

Various analyses of Marcopolo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marcopolo Preferred Stock. It can be used to describe the percentage change in the price of Marcopolo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marcopolo Preferred Stock.
Marcopolo Price Rate Of Daily Change 0.99 
Marcopolo Price Action Indicator 0.09 
Marcopolo Price Daily Balance Of Power(0.13)

Marcopolo December 1, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marcopolo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marcopolo intraday prices and daily technical indicators to check the level of noise trading in Marcopolo Stock and then apply it to test your longer-term investment strategies against Marcopolo.

Marcopolo Preferred Stock Price History Data

The price series of Marcopolo for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.75 with a coefficient of variation of 7.75. The price distribution for the period has arithmetic mean of 8.26. The median price for the last 90 days is 8.2. The company completed stock split (10:12) on 7th of March 2024. Marcopolo SA had dividends distributed to its stock-holders on 2022-12-27.
OpenHighLowCloseVolume
12/01/2024
 8.67  8.70  8.23  8.59 
11/29/2024 8.67  8.70  8.23  8.59  24,133,400 
11/28/2024 9.22  9.26  8.57  8.65  13,466,300 
11/27/2024 9.45  9.55  9.21  9.30  9,082,200 
11/26/2024 9.59  9.65  9.47  9.58  18,953,800 
11/25/2024 9.42  9.52  9.34  9.45  10,208,600 
11/22/2024 9.46  9.49  9.14  9.42  10,554,000 
11/21/2024 9.45  9.49  9.32  9.42  8,978,800 
11/19/2024 9.44  9.49  9.28  9.45  7,164,600 
11/18/2024 9.21  9.55  9.18  9.43  18,197,300 
11/14/2024 9.18  9.29  9.05  9.28  12,020,000 
11/13/2024 9.31  9.41  9.10  9.18  10,812,000 
11/12/2024 8.93  9.31  8.89  9.31  16,119,900 
11/11/2024 8.77  8.92  8.62  8.91  10,114,500 
11/08/2024 8.50  8.75  8.43  8.75  9,363,500 
11/07/2024 8.44  8.54  8.33  8.51  9,311,200 
11/06/2024 8.50  8.74  8.39  8.43  9,941,000 
11/05/2024 8.74  8.90  8.59  8.59  12,934,300 
11/04/2024 8.29  8.71  8.28  8.71  9,002,500 
11/01/2024 8.52  8.61  7.99  8.20  22,294,300 
10/31/2024 8.38  8.52  8.33  8.34  11,306,300 
10/30/2024 8.43  8.69  8.36  8.38  7,749,400 
10/29/2024 8.43  8.57  8.41  8.43  8,516,000 
10/28/2024 8.47  8.55  8.36  8.43  6,461,900 
10/25/2024 8.32  8.47  8.32  8.43  5,682,700 
10/24/2024 8.47  8.48  8.21  8.32  8,748,100 
10/23/2024 8.72  8.72  8.44  8.46  7,078,800 
10/22/2024 8.71  8.77  8.60  8.72  6,193,700 
10/21/2024 8.76  8.81  8.64  8.71  6,075,400 
10/18/2024 8.75  8.78  8.58  8.75  15,263,900 
10/17/2024 8.59  8.70  8.50  8.70  7,692,400 
10/16/2024 8.45  8.64  8.41  8.63  11,135,600 
10/15/2024 8.27  8.46  8.27  8.40  10,813,800 
10/14/2024 7.99  8.33  7.96  8.27  12,289,600 
10/11/2024 8.07  8.09  7.89  7.99  8,854,400 
10/10/2024 7.84  8.12  7.84  8.12  11,667,200 
10/09/2024 8.02  8.02  7.80  7.90  6,330,000 
10/08/2024 7.91  8.03  7.76  8.03  7,424,000 
10/07/2024 7.97  8.00  7.87  7.93  4,853,000 
10/04/2024 7.79  7.95  7.75  7.91  9,710,100 
10/03/2024 8.03  8.03  7.71  7.78  12,665,300 
10/02/2024 8.01  8.11  7.94  8.09  9,052,300 
10/01/2024 7.88  8.17  7.81  7.89  11,985,200 
09/30/2024 7.94  8.01  7.78  7.83  8,514,200 
09/27/2024 7.82  7.96  7.78  7.93  4,591,100 
09/26/2024 7.77  7.81  7.63  7.78  8,230,000 
09/25/2024 7.61  7.81  7.58  7.74  8,967,200 
09/24/2024 7.80  7.90  7.60  7.60  13,305,000 
09/23/2024 7.69  7.76  7.60  7.76  3,722,400 
09/20/2024 7.77  7.81  7.64  7.72  7,837,200 
09/19/2024 7.91  7.97  7.74  7.77  5,794,200 
09/18/2024 7.80  8.04  7.78  7.85  9,123,400 
09/17/2024 7.86  7.86  7.74  7.81  3,766,600 
09/16/2024 7.88  7.92  7.78  7.86  4,456,900 
09/13/2024 7.60  7.90  7.59  7.88  9,606,800 
09/12/2024 7.67  7.67  7.54  7.58  7,072,200 
09/11/2024 7.69  7.77  7.60  7.67  6,091,500 
09/10/2024 7.65  7.72  7.54  7.61  9,825,300 
09/09/2024 7.84  7.89  7.57  7.67  8,267,600 
09/06/2024 7.80  7.93  7.70  7.78  12,317,000 
09/05/2024 7.73  7.90  7.66  7.80  16,758,600 

About Marcopolo Preferred Stock history

Marcopolo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marcopolo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marcopolo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marcopolo stock prices may prove useful in developing a viable investing in Marcopolo
Marcopolo S.A. manufactures and sells buses, automobiles, wagons, parts, and agricultural and industrial machinery in Brazil, Africa, Australia, China, Peru, and Mexico. Marcopolo S.A. was founded in 1949 and is based in Caxias do Sul, Brazil. MARCOPOLO operates under Auto Manufacturers classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 19743 people.

Marcopolo Preferred Stock Technical Analysis

Marcopolo technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Marcopolo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marcopolo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Marcopolo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marcopolo's price direction in advance. Along with the technical and fundamental analysis of Marcopolo Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marcopolo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marcopolo Preferred Stock Analysis

When running Marcopolo's price analysis, check to measure Marcopolo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marcopolo is operating at the current time. Most of Marcopolo's value examination focuses on studying past and present price action to predict the probability of Marcopolo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marcopolo's price. Additionally, you may evaluate how the addition of Marcopolo to your portfolios can decrease your overall portfolio volatility.