Piraeus Port (Greece) Price History
PPA Stock | EUR 29.90 0.50 1.70% |
If you're considering investing in Piraeus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Piraeus Port stands at 29.90, as last reported on the 14th of December 2024, with the highest price reaching 30.00 and the lowest price hitting 29.00 during the day. Currently, Piraeus Port Authority is very steady. Piraeus Port Authority maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Piraeus Port Authority, which you can use to evaluate the volatility of the company. Please check Piraeus Port's Risk Adjusted Performance of 0.0891, semi deviation of 1.34, and Coefficient Of Variation of 866.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Piraeus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Piraeus |
Sharpe Ratio = 0.1064
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PPA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Piraeus Port is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Piraeus Port by adding it to a well-diversified portfolio.
Piraeus Port Stock Price History Chart
There are several ways to analyze Piraeus Stock price data. The simplest method is using a basic Piraeus candlestick price chart, which shows Piraeus Port price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 31.35 |
Lowest Price | September 30, 2024 | 26.75 |
Piraeus Port December 14, 2024 Stock Price Synopsis
Various analyses of Piraeus Port's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Piraeus Stock. It can be used to describe the percentage change in the price of Piraeus Port from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Piraeus Stock.Piraeus Port Accumulation Distribution | 152.10 | |
Piraeus Port Price Rate Of Daily Change | 1.02 | |
Piraeus Port Price Action Indicator | 0.65 | |
Piraeus Port Market Facilitation Index | 0.0002 | |
Piraeus Port Price Daily Balance Of Power | 0.50 |
Piraeus Port December 14, 2024 Stock Price Analysis
Piraeus Stock Price History Data
The price series of Piraeus Port for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.65 with a coefficient of variation of 5.04. The price distribution for the period has arithmetic mean of 28.68. The median price for the last 90 days is 28.4. The company had dividends distributed to its stock-holders on 2022-07-25.Open | High | Low | Close | Volume | ||
12/13/2024 | 29.70 | 30.00 | 29.00 | 29.90 | 4,563 | |
12/12/2024 | 29.45 | 29.90 | 29.35 | 29.90 | 5,852 | |
12/11/2024 | 29.95 | 30.40 | 29.40 | 29.40 | 3,861 | |
12/10/2024 | 30.20 | 30.20 | 29.75 | 29.85 | 4,588 | |
12/09/2024 | 30.15 | 30.45 | 30.00 | 30.10 | 2,011 | |
12/06/2024 | 30.50 | 30.60 | 30.20 | 30.30 | 3,132 | |
12/05/2024 | 30.75 | 31.45 | 30.50 | 30.50 | 15,586 | |
12/04/2024 | 31.25 | 31.25 | 30.50 | 30.75 | 12,346 | |
12/03/2024 | 31.25 | 31.50 | 30.85 | 31.20 | 12,640 | |
12/02/2024 | 31.35 | 31.70 | 31.20 | 31.25 | 12,570 | |
11/29/2024 | 31.10 | 31.35 | 31.00 | 31.35 | 7,054 | |
11/28/2024 | 30.90 | 31.40 | 30.90 | 31.30 | 6,347 | |
11/27/2024 | 31.00 | 31.25 | 30.55 | 30.75 | 5,110 | |
11/26/2024 | 31.00 | 31.30 | 30.60 | 31.25 | 8,459 | |
11/25/2024 | 30.40 | 31.00 | 29.90 | 31.00 | 21,895 | |
11/22/2024 | 30.05 | 30.15 | 29.20 | 29.85 | 3,895 | |
11/21/2024 | 30.00 | 30.05 | 29.80 | 30.00 | 3,623 | |
11/20/2024 | 29.70 | 30.15 | 29.70 | 30.00 | 7,101 | |
11/19/2024 | 29.95 | 29.95 | 29.05 | 29.70 | 9,266 | |
11/18/2024 | 29.85 | 29.85 | 28.90 | 28.95 | 2,284 | |
11/15/2024 | 30.45 | 30.45 | 29.70 | 29.70 | 4,258 | |
11/14/2024 | 30.20 | 30.50 | 30.00 | 30.50 | 4,317 | |
11/13/2024 | 29.70 | 30.20 | 29.65 | 30.20 | 3,959 | |
11/12/2024 | 29.80 | 30.25 | 29.60 | 29.70 | 2,685 | |
11/11/2024 | 29.45 | 30.20 | 29.45 | 30.00 | 20,301 | |
11/08/2024 | 28.85 | 29.40 | 28.55 | 29.40 | 9,038 | |
11/07/2024 | 28.30 | 28.70 | 27.75 | 28.70 | 17,911 | |
11/06/2024 | 29.40 | 29.40 | 28.00 | 28.00 | 6,508 | |
11/05/2024 | 29.20 | 29.75 | 29.00 | 29.00 | 16,838 | |
11/04/2024 | 28.80 | 29.40 | 28.00 | 29.20 | 15,800 | |
11/01/2024 | 27.55 | 28.80 | 27.55 | 28.80 | 17,017 | |
10/31/2024 | 27.90 | 27.90 | 27.20 | 27.65 | 59,005 | |
10/30/2024 | 28.00 | 28.00 | 27.20 | 27.20 | 5,439 | |
10/29/2024 | 28.00 | 28.05 | 27.60 | 28.00 | 5,148 | |
10/25/2024 | 28.40 | 28.40 | 27.75 | 27.75 | 1,442 | |
10/24/2024 | 28.30 | 28.30 | 27.75 | 28.30 | 3,560 | |
10/23/2024 | 28.40 | 28.50 | 28.15 | 28.30 | 7,998 | |
10/22/2024 | 28.50 | 28.55 | 28.25 | 28.40 | 3,985 | |
10/21/2024 | 28.55 | 28.70 | 28.20 | 28.50 | 6,951 | |
10/18/2024 | 28.20 | 28.65 | 28.00 | 28.60 | 22,318 | |
10/17/2024 | 27.70 | 28.10 | 27.60 | 28.10 | 5,375 | |
10/16/2024 | 27.80 | 28.00 | 27.50 | 27.70 | 7,790 | |
10/15/2024 | 27.00 | 27.60 | 27.00 | 27.60 | 6,495 | |
10/14/2024 | 27.20 | 27.30 | 27.00 | 27.10 | 2,513 | |
10/11/2024 | 26.55 | 27.30 | 26.55 | 27.30 | 1,530 | |
10/10/2024 | 27.20 | 27.50 | 26.55 | 27.15 | 7,558 | |
10/09/2024 | 27.50 | 27.75 | 27.05 | 27.20 | 8,097 | |
10/08/2024 | 27.45 | 27.65 | 27.05 | 27.50 | 17,445 | |
10/07/2024 | 27.35 | 27.85 | 27.35 | 27.50 | 2,334 | |
10/04/2024 | 27.65 | 28.35 | 27.20 | 27.45 | 4,347 | |
10/03/2024 | 27.00 | 27.85 | 26.75 | 27.55 | 10,326 | |
10/02/2024 | 27.00 | 27.45 | 26.85 | 27.10 | 3,991 | |
10/01/2024 | 26.90 | 27.70 | 26.90 | 27.05 | 5,299 | |
09/30/2024 | 28.00 | 28.05 | 26.55 | 26.75 | 22,745 | |
09/27/2024 | 27.85 | 28.30 | 27.60 | 28.00 | 4,044 | |
09/26/2024 | 28.05 | 28.15 | 27.70 | 27.85 | 3,544 | |
09/25/2024 | 27.30 | 28.00 | 27.15 | 28.00 | 8,396 | |
09/24/2024 | 27.15 | 27.40 | 27.15 | 27.20 | 1,365 | |
09/23/2024 | 27.25 | 27.40 | 27.10 | 27.15 | 2,080 | |
09/20/2024 | 27.00 | 27.35 | 26.90 | 27.25 | 10,328 | |
09/19/2024 | 26.75 | 27.20 | 26.75 | 27.00 | 2,931 |
About Piraeus Port Stock history
Piraeus Port investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Piraeus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Piraeus Port Authority will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Piraeus Port stock prices may prove useful in developing a viable investing in Piraeus Port
Piraeus Port Authority S.A. provides port services at the port of Piraeus, Greece. Piraeus Port Authority S.A. is a subsidiary of COSCO SHIPPING Limited. PIREUS PORT is traded on Athens Stock Exchange in Greece.
Piraeus Port Stock Technical Analysis
Piraeus Port technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Piraeus Port Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Piraeus Port's price direction in advance. Along with the technical and fundamental analysis of Piraeus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Piraeus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0891 | |||
Jensen Alpha | 0.1579 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0528 | |||
Treynor Ratio | 0.9652 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Piraeus Stock Analysis
When running Piraeus Port's price analysis, check to measure Piraeus Port's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Piraeus Port is operating at the current time. Most of Piraeus Port's value examination focuses on studying past and present price action to predict the probability of Piraeus Port's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Piraeus Port's price. Additionally, you may evaluate how the addition of Piraeus Port to your portfolios can decrease your overall portfolio volatility.