Piraeus Port (Greece) Price History

PPA Stock  EUR 29.90  0.50  1.70%   
If you're considering investing in Piraeus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Piraeus Port stands at 29.90, as last reported on the 14th of December 2024, with the highest price reaching 30.00 and the lowest price hitting 29.00 during the day. Currently, Piraeus Port Authority is very steady. Piraeus Port Authority maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Piraeus Port Authority, which you can use to evaluate the volatility of the company. Please check Piraeus Port's Risk Adjusted Performance of 0.0891, semi deviation of 1.34, and Coefficient Of Variation of 866.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Piraeus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Piraeus Port is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Piraeus Port by adding it to a well-diversified portfolio.

Piraeus Port Stock Price History Chart

There are several ways to analyze Piraeus Stock price data. The simplest method is using a basic Piraeus candlestick price chart, which shows Piraeus Port price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202431.35
Lowest PriceSeptember 30, 202426.75

Piraeus Port December 14, 2024 Stock Price Synopsis

Various analyses of Piraeus Port's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Piraeus Stock. It can be used to describe the percentage change in the price of Piraeus Port from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Piraeus Stock.
Piraeus Port Accumulation Distribution 152.10 
Piraeus Port Price Rate Of Daily Change 1.02 
Piraeus Port Price Action Indicator 0.65 
Piraeus Port Market Facilitation Index 0.0002 
Piraeus Port Price Daily Balance Of Power 0.50 

Piraeus Port December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Piraeus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Piraeus Port intraday prices and daily technical indicators to check the level of noise trading in Piraeus Stock and then apply it to test your longer-term investment strategies against Piraeus.

Piraeus Stock Price History Data

The price series of Piraeus Port for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.65 with a coefficient of variation of 5.04. The price distribution for the period has arithmetic mean of 28.68. The median price for the last 90 days is 28.4. The company had dividends distributed to its stock-holders on 2022-07-25.
OpenHighLowCloseVolume
12/13/2024 29.70  30.00  29.00  29.90  4,563 
12/12/2024 29.45  29.90  29.35  29.90  5,852 
12/11/2024 29.95  30.40  29.40  29.40  3,861 
12/10/2024 30.20  30.20  29.75  29.85  4,588 
12/09/2024 30.15  30.45  30.00  30.10  2,011 
12/06/2024 30.50  30.60  30.20  30.30  3,132 
12/05/2024 30.75  31.45  30.50  30.50  15,586 
12/04/2024 31.25  31.25  30.50  30.75  12,346 
12/03/2024 31.25  31.50  30.85  31.20  12,640 
12/02/2024 31.35  31.70  31.20  31.25  12,570 
11/29/2024 31.10  31.35  31.00  31.35  7,054 
11/28/2024 30.90  31.40  30.90  31.30  6,347 
11/27/2024 31.00  31.25  30.55  30.75  5,110 
11/26/2024 31.00  31.30  30.60  31.25  8,459 
11/25/2024 30.40  31.00  29.90  31.00  21,895 
11/22/2024 30.05  30.15  29.20  29.85  3,895 
11/21/2024 30.00  30.05  29.80  30.00  3,623 
11/20/2024 29.70  30.15  29.70  30.00  7,101 
11/19/2024 29.95  29.95  29.05  29.70  9,266 
11/18/2024 29.85  29.85  28.90  28.95  2,284 
11/15/2024 30.45  30.45  29.70  29.70  4,258 
11/14/2024 30.20  30.50  30.00  30.50  4,317 
11/13/2024 29.70  30.20  29.65  30.20  3,959 
11/12/2024 29.80  30.25  29.60  29.70  2,685 
11/11/2024 29.45  30.20  29.45  30.00  20,301 
11/08/2024 28.85  29.40  28.55  29.40  9,038 
11/07/2024 28.30  28.70  27.75  28.70  17,911 
11/06/2024 29.40  29.40  28.00  28.00  6,508 
11/05/2024 29.20  29.75  29.00  29.00  16,838 
11/04/2024 28.80  29.40  28.00  29.20  15,800 
11/01/2024 27.55  28.80  27.55  28.80  17,017 
10/31/2024 27.90  27.90  27.20  27.65  59,005 
10/30/2024 28.00  28.00  27.20  27.20  5,439 
10/29/2024 28.00  28.05  27.60  28.00  5,148 
10/25/2024 28.40  28.40  27.75  27.75  1,442 
10/24/2024 28.30  28.30  27.75  28.30  3,560 
10/23/2024 28.40  28.50  28.15  28.30  7,998 
10/22/2024 28.50  28.55  28.25  28.40  3,985 
10/21/2024 28.55  28.70  28.20  28.50  6,951 
10/18/2024 28.20  28.65  28.00  28.60  22,318 
10/17/2024 27.70  28.10  27.60  28.10  5,375 
10/16/2024 27.80  28.00  27.50  27.70  7,790 
10/15/2024 27.00  27.60  27.00  27.60  6,495 
10/14/2024 27.20  27.30  27.00  27.10  2,513 
10/11/2024 26.55  27.30  26.55  27.30  1,530 
10/10/2024 27.20  27.50  26.55  27.15  7,558 
10/09/2024 27.50  27.75  27.05  27.20  8,097 
10/08/2024 27.45  27.65  27.05  27.50  17,445 
10/07/2024 27.35  27.85  27.35  27.50  2,334 
10/04/2024 27.65  28.35  27.20  27.45  4,347 
10/03/2024 27.00  27.85  26.75  27.55  10,326 
10/02/2024 27.00  27.45  26.85  27.10  3,991 
10/01/2024 26.90  27.70  26.90  27.05  5,299 
09/30/2024 28.00  28.05  26.55  26.75  22,745 
09/27/2024 27.85  28.30  27.60  28.00  4,044 
09/26/2024 28.05  28.15  27.70  27.85  3,544 
09/25/2024 27.30  28.00  27.15  28.00  8,396 
09/24/2024 27.15  27.40  27.15  27.20  1,365 
09/23/2024 27.25  27.40  27.10  27.15  2,080 
09/20/2024 27.00  27.35  26.90  27.25  10,328 
09/19/2024 26.75  27.20  26.75  27.00  2,931 

About Piraeus Port Stock history

Piraeus Port investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Piraeus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Piraeus Port Authority will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Piraeus Port stock prices may prove useful in developing a viable investing in Piraeus Port
Piraeus Port Authority S.A. provides port services at the port of Piraeus, Greece. Piraeus Port Authority S.A. is a subsidiary of COSCO SHIPPING Limited. PIREUS PORT is traded on Athens Stock Exchange in Greece.

Piraeus Port Stock Technical Analysis

Piraeus Port technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Piraeus Port technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Piraeus Port trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Piraeus Port Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Piraeus Port's price direction in advance. Along with the technical and fundamental analysis of Piraeus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Piraeus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Piraeus Stock Analysis

When running Piraeus Port's price analysis, check to measure Piraeus Port's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Piraeus Port is operating at the current time. Most of Piraeus Port's value examination focuses on studying past and present price action to predict the probability of Piraeus Port's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Piraeus Port's price. Additionally, you may evaluate how the addition of Piraeus Port to your portfolios can decrease your overall portfolio volatility.