Prima Globalindo (Indonesia) Price History
| PPGL Stock | IDR 106.00 1.00 0.95% |
If you're considering investing in Prima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prima Globalindo stands at 106.00, as last reported on the 29th of December, with the highest price reaching 106.00 and the lowest price hitting 104.00 during the day. As of now, Prima Stock is very steady. Prima Globalindo Logistik maintains Sharpe Ratio (i.e., Efficiency) of 0.0465, which implies the firm had a 0.0465% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Prima Globalindo Logistik, which you can use to evaluate the volatility of the company. Please check Prima Globalindo's Risk Adjusted Performance of 0.0384, coefficient of variation of 2220.1, and Semi Deviation of 0.7706 to confirm if the risk estimate we provide is consistent with the expected return of 0.0502%.
Prima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prima |
Sharpe Ratio = 0.0465
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PPGL | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Prima Globalindo is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prima Globalindo by adding it to a well-diversified portfolio.
Prima Globalindo Stock Price History Chart
There are several ways to analyze Prima Stock price data. The simplest method is using a basic Prima candlestick price chart, which shows Prima Globalindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 108.0 |
| Lowest Price | November 28, 2024 | 101.0 |
Prima Globalindo December 29, 2024 Stock Price Synopsis
Various analyses of Prima Globalindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prima Stock. It can be used to describe the percentage change in the price of Prima Globalindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prima Stock.| Prima Globalindo Price Rate Of Daily Change | 1.01 | |
| Prima Globalindo Price Action Indicator | 1.50 | |
| Prima Globalindo Price Daily Balance Of Power | 0.50 |
Prima Globalindo December 29, 2024 Stock Price Analysis
Prima Stock Price History Data
The price series of Prima Globalindo for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 7.0 with a coefficient of variation of 1.47. The price distribution for the period has arithmetic mean of 105.1. The median price for the last 90 days is 105.04. The company had dividends distributed to its stock-holders on 2022-12-07.| Open | High | Low | Close | Volume | ||
12/29/2024 | 106.00 | 106.00 | 104.00 | 106.00 | ||
| 12/27/2024 | 106.00 | 106.00 | 104.00 | 106.00 | 33,400 | |
| 12/24/2024 | 104.00 | 106.00 | 104.00 | 105.00 | 520,500 | |
| 12/23/2024 | 105.00 | 106.00 | 104.00 | 106.00 | 142,700 | |
| 12/20/2024 | 106.00 | 106.00 | 105.00 | 105.00 | 262,000 | |
| 12/19/2024 | 108.00 | 108.00 | 104.00 | 104.00 | 532,300 | |
| 12/18/2024 | 105.00 | 108.00 | 104.00 | 106.00 | 195,900 | |
| 12/17/2024 | 104.00 | 106.00 | 104.00 | 106.00 | 443,600 | |
| 12/16/2024 | 105.00 | 106.00 | 103.00 | 106.00 | 2,375,400 | |
| 12/13/2024 | 105.00 | 105.00 | 104.00 | 105.00 | 327,300 | |
| 12/12/2024 | 105.00 | 105.00 | 104.00 | 105.00 | 65,300 | |
| 12/11/2024 | 106.00 | 106.00 | 104.00 | 105.00 | 130,300 | |
| 12/10/2024 | 104.00 | 105.00 | 103.00 | 105.00 | 86,200 | |
| 12/09/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 280,100 | |
| 12/06/2024 | 104.00 | 105.00 | 104.00 | 104.00 | 26,400 | |
| 12/05/2024 | 105.00 | 106.00 | 103.00 | 104.00 | 21,400 | |
| 12/04/2024 | 102.00 | 107.00 | 101.00 | 106.00 | 268,500 | |
| 12/03/2024 | 103.00 | 103.00 | 101.00 | 103.00 | 37,200 | |
| 12/02/2024 | 102.00 | 103.00 | 102.00 | 102.00 | 78,500 | |
| 11/29/2024 | 101.00 | 102.00 | 100.00 | 102.00 | 102,000 | |
| 11/28/2024 | 104.00 | 104.00 | 101.00 | 101.00 | 61,100 | |
| 11/26/2024 | 103.00 | 104.00 | 101.00 | 103.00 | 79,000 | |
| 11/25/2024 | 105.00 | 105.00 | 98.00 | 103.00 | 372,300 | |
| 11/22/2024 | 101.00 | 105.00 | 100.00 | 105.00 | 34,900 | |
| 11/21/2024 | 104.00 | 107.00 | 102.00 | 102.00 | 146,700 | |
| 11/20/2024 | 103.00 | 103.00 | 100.00 | 103.00 | 84,000 | |
| 11/19/2024 | 105.00 | 105.00 | 98.00 | 103.00 | 452,100 | |
| 11/18/2024 | 105.00 | 106.00 | 104.00 | 105.00 | 397,300 | |
| 11/15/2024 | 104.00 | 106.00 | 103.00 | 105.00 | 85,300 | |
| 11/14/2024 | 106.00 | 107.00 | 103.00 | 103.00 | 188,100 | |
| 11/13/2024 | 106.00 | 108.00 | 105.00 | 105.00 | 200,100 | |
| 11/12/2024 | 107.00 | 109.00 | 105.00 | 105.00 | 227,800 | |
| 11/11/2024 | 108.00 | 114.00 | 103.00 | 107.00 | 1,191,800 | |
| 11/08/2024 | 105.00 | 108.00 | 104.00 | 108.00 | 1,108,400 | |
| 11/07/2024 | 105.00 | 105.00 | 102.00 | 105.00 | 173,200 | |
| 11/06/2024 | 106.00 | 106.00 | 103.00 | 105.00 | 741,400 | |
| 11/05/2024 | 106.00 | 107.00 | 105.00 | 106.00 | 19,300 | |
| 11/04/2024 | 106.00 | 107.00 | 105.00 | 106.00 | 92,300 | |
| 11/01/2024 | 106.00 | 106.00 | 105.00 | 106.00 | 159,000 | |
| 10/31/2024 | 106.00 | 107.00 | 104.00 | 106.00 | 402,900 | |
| 10/30/2024 | 105.00 | 107.00 | 104.00 | 106.00 | 411,200 | |
| 10/29/2024 | 107.00 | 107.00 | 106.00 | 106.00 | 75,400 | |
| 10/28/2024 | 108.00 | 108.00 | 106.00 | 106.00 | 18,000 | |
| 10/25/2024 | 107.00 | 107.00 | 106.00 | 106.00 | 24,200 | |
| 10/24/2024 | 107.00 | 108.00 | 106.00 | 106.00 | 209,400 | |
| 10/23/2024 | 107.00 | 107.00 | 105.00 | 106.00 | 455,900 | |
| 10/22/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 363,100 | |
| 10/21/2024 | 107.00 | 108.00 | 106.00 | 107.00 | 91,900 | |
| 10/18/2024 | 107.00 | 107.00 | 106.00 | 107.00 | 111,700 | |
| 10/17/2024 | 107.00 | 107.00 | 106.00 | 107.00 | 121,000 | |
| 10/16/2024 | 106.00 | 107.00 | 105.00 | 106.00 | 67,800 | |
| 10/15/2024 | 107.00 | 107.00 | 106.00 | 106.00 | 59,300 | |
| 10/14/2024 | 107.00 | 107.00 | 105.00 | 106.00 | 50,500 | |
| 10/11/2024 | 106.00 | 107.00 | 106.00 | 106.00 | 923,000 | |
| 10/10/2024 | 108.00 | 108.00 | 104.00 | 106.00 | 390,700 | |
| 10/09/2024 | 107.00 | 107.98 | 106.02 | 107.00 | 1,243,500 | |
| 10/08/2024 | 107.00 | 107.00 | 105.04 | 107.00 | 1,114,700 | |
| 10/07/2024 | 107.00 | 107.98 | 106.02 | 107.00 | 386,100 | |
| 10/04/2024 | 107.00 | 107.98 | 105.04 | 107.00 | 1,028,400 | |
| 10/03/2024 | 105.04 | 107.00 | 105.04 | 107.00 | 813,700 | |
| 10/02/2024 | 105.04 | 107.98 | 105.04 | 105.04 | 1,491,000 |
About Prima Globalindo Stock history
Prima Globalindo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prima Globalindo Logistik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prima Globalindo stock prices may prove useful in developing a viable investing in Prima Globalindo
Pt Prima Globalindo Logistik provides freight forwarding and land transportation services for export and import in Indonesia. The company was founded in 2015 and is headquartered in North Jakarta, Indonesia. Prima Globalindo operates under Integrated Freight Logistics classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 55 people.
Prima Globalindo Stock Technical Analysis
Prima Globalindo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Prima Globalindo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prima Globalindo's price direction in advance. Along with the technical and fundamental analysis of Prima Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0384 | |||
| Jensen Alpha | 0.0427 | |||
| Total Risk Alpha | 0.0084 | |||
| Sortino Ratio | 0.0102 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Prima Stock
Prima Globalindo financial ratios help investors to determine whether Prima Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prima with respect to the benefits of owning Prima Globalindo security.