PHP Ventures Acquisition Price History
PPHPDelisted Stock | USD 10.84 0.03 0.28% |
If you're considering investing in PHP Stock, it is important to understand the factors that can impact its price. As of today, the current price of PHP Ventures stands at 10.84, as last reported on the 16th of December 2024, with the highest price reaching 10.84 and the lowest price hitting 10.81 during the day. We have found twenty-nine technical indicators for PHP Ventures Acquisition, which you can use to evaluate the volatility of the company. Please check PHP Ventures' Market Risk Adjusted Performance of 0.3954, semi deviation of 0.1053, and Risk Adjusted Performance of 0.0753 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PHP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PHP |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PPHP |
Based on monthly moving average PHP Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHP Ventures by adding PHP Ventures to a well-diversified portfolio.
PHP Ventures Stock Price History Chart
There are several ways to analyze PHP Stock price data. The simplest method is using a basic PHP candlestick price chart, which shows PHP Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PHP Stock Price History Data
The price series of PHP Ventures for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.51. The price distribution for the period has arithmetic mean of 10.71. The median price for the last 90 days is 10.72.Open | High | Low | Close | Volume | ||
12/16/2024 | 10.81 | 10.84 | 10.81 | 10.84 | ||
07/24/2023 | 10.81 | 10.84 | 10.81 | 10.84 | 200.00 | |
07/21/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
07/20/2023 | 10.80 | 10.80 | 10.79 | 10.80 | 6,452 | |
07/19/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
07/18/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
07/17/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
07/14/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 2.00 | |
07/13/2023 | 10.77 | 10.78 | 10.77 | 10.77 | 145.00 | |
07/12/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 100.00 | |
07/11/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 100.00 | |
07/10/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 100.00 | |
07/07/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
07/06/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 100.00 | |
07/05/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 100.00 | |
07/03/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 100.00 | |
06/30/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 100.00 | |
06/29/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/28/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/27/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 100.00 | |
06/26/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/23/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/22/2023 | 10.71 | 10.71 | 10.70 | 10.71 | 20,300 | |
06/21/2023 | 10.72 | 10.72 | 10.71 | 10.71 | 15,300 | |
06/20/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
06/16/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
06/15/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
06/14/2023 | 10.73 | 10.73 | 10.72 | 10.72 | 5,000 | |
06/13/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/12/2023 | 10.71 | 10.71 | 10.70 | 10.70 | 1,500 | |
06/09/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/08/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/07/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | |
06/06/2023 | 10.73 | 10.99 | 10.72 | 10.72 | 20,403 | |
06/05/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
06/02/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
06/01/2023 | 10.76 | 10.76 | 10.73 | 10.73 | 15,200 | |
05/31/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
05/30/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 100.00 | |
05/26/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
05/25/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
05/24/2023 | 10.73 | 10.81 | 10.72 | 10.72 | 11,202 | |
05/23/2023 | 10.75 | 10.75 | 10.73 | 10.73 | 14,324 | |
05/22/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
05/19/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
05/18/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
05/17/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
05/16/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 100.00 | |
05/15/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
05/12/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
05/11/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
05/10/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
05/09/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
05/08/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
05/05/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
05/04/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
05/03/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
05/02/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
05/01/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
04/28/2023 | 10.66 | 10.70 | 10.66 | 10.66 | 900.00 | |
04/27/2023 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 |
About PHP Ventures Stock history
PHP Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PHP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PHP Ventures Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PHP Ventures stock prices may prove useful in developing a viable investing in PHP Ventures
PHP Ventures Acquisition Corp. does not have signification business operations. The company was incorporated in 2021 and is based in Subang Jaya, Malaysia. Php Ventures is traded on NASDAQ Exchange in the United States.
PHP Ventures Stock Technical Analysis
PHP Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
PHP Ventures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PHP Ventures' price direction in advance. Along with the technical and fundamental analysis of PHP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0753 | |||
Jensen Alpha | 0.0231 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.3854 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in PHP Stock
If you are still planning to invest in PHP Ventures Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PHP Ventures' history and understand the potential risks before investing.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |