Pacificorp Stock Price History
| PPWLO Stock | USD 134.95 5.05 3.61% |
If you're considering investing in PacifiCorp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PacifiCorp stands at 134.95, as last reported on the 4th of December, with the highest price reaching 134.95 and the lowest price hitting 110.00 during the day. PacifiCorp appears to be very steady, given 3 months investment horizon. PacifiCorp maintains Sharpe Ratio (i.e., Efficiency) of 0.0937, which implies the firm had a 0.0937% return per unit of risk over the last 3 months. By analyzing PacifiCorp's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please evaluate PacifiCorp's Semi Deviation of 2.26, coefficient of variation of 1083.86, and Risk Adjusted Performance of 0.079 to confirm if our risk estimates are consistent with your expectations.
PacifiCorp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
PacifiCorp |
Sharpe Ratio = 0.0937
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PPWLO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.62 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average PacifiCorp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PacifiCorp by adding it to a well-diversified portfolio.
PacifiCorp Pink Sheet Price History Chart
There are several ways to analyze PacifiCorp Stock price data. The simplest method is using a basic PacifiCorp candlestick price chart, which shows PacifiCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 150.0 |
| Lowest Price | September 20, 2024 | 104.15 |
PacifiCorp December 4, 2024 Pink Sheet Price Synopsis
Various analyses of PacifiCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PacifiCorp Pink Sheet. It can be used to describe the percentage change in the price of PacifiCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PacifiCorp Pink Sheet.| PacifiCorp Price Daily Balance Of Power | (0.20) | |
| PacifiCorp Price Rate Of Daily Change | 0.96 | |
| PacifiCorp Price Action Indicator | 9.95 |
PacifiCorp December 4, 2024 Pink Sheet Price Analysis
PacifiCorp Pink Sheet Price History Data
The price series of PacifiCorp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 46.05 with a coefficient of variation of 14.37. The price distribution for the period has arithmetic mean of 120.36. The median price for the last 90 days is 108.01. The company had dividends distributed to its stock-holders on 2023-01-19.| Open | High | Low | Close | Volume | ||
12/04/2024 | 134.95 | 134.95 | 110.00 | 134.95 | ||
| 12/03/2024 | 134.95 | 134.95 | 134.95 | 134.95 | 1.00 | |
| 12/02/2024 | 134.95 | 134.95 | 110.00 | 134.95 | 100.00 | |
| 11/29/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 100.00 | |
| 11/27/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 11/26/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 11/25/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 11/22/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 11/21/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 11/20/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 11/19/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 11/18/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 11/15/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 11/14/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 100.00 | |
| 11/13/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 11/12/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 100.00 | |
| 11/11/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1.00 | |
| 11/08/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1.00 | |
| 11/07/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 200.00 | |
| 11/06/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 100.00 | |
| 11/05/2024 | 126.00 | 126.00 | 126.00 | 126.00 | 1.00 | |
| 11/04/2024 | 126.00 | 126.00 | 126.00 | 126.00 | 1.00 | |
| 11/01/2024 | 126.00 | 126.00 | 126.00 | 126.00 | 100.00 | |
| 10/31/2024 | 126.01 | 126.01 | 126.01 | 126.01 | 1.00 | |
| 10/30/2024 | 126.01 | 126.01 | 126.01 | 126.01 | 1.00 | |
| 10/29/2024 | 126.01 | 126.01 | 126.01 | 126.01 | 1.00 | |
| 10/28/2024 | 126.01 | 126.01 | 126.01 | 126.01 | 7.00 | |
| 10/25/2024 | 126.01 | 126.01 | 126.01 | 126.01 | 1.00 | |
| 10/24/2024 | 126.01 | 126.01 | 126.01 | 126.01 | 1.00 | |
| 10/23/2024 | 126.01 | 126.01 | 126.01 | 126.01 | 1.00 | |
| 10/22/2024 | 126.00 | 126.01 | 126.00 | 126.01 | 161.00 | |
| 10/21/2024 | 118.87 | 150.00 | 118.87 | 150.00 | 150.00 | |
| 10/18/2024 | 108.01 | 108.01 | 108.01 | 108.01 | 1.00 | |
| 10/17/2024 | 108.01 | 108.01 | 108.01 | 108.01 | 1.00 | |
| 10/16/2024 | 108.01 | 108.01 | 108.01 | 108.01 | 1.00 | |
| 10/15/2024 | 108.01 | 108.01 | 108.01 | 108.01 | 1.00 | |
| 10/14/2024 | 108.01 | 108.01 | 108.01 | 108.01 | 1.00 | |
| 10/11/2024 | 108.01 | 108.01 | 108.01 | 108.01 | 1.00 | |
| 10/10/2024 | 108.01 | 108.01 | 108.01 | 108.01 | 1.00 | |
| 10/09/2024 | 108.01 | 108.01 | 108.01 | 108.01 | 1.00 | |
| 10/08/2024 | 106.93 | 106.93 | 106.93 | 106.93 | 64.00 | |
| 10/07/2024 | 107.01 | 107.01 | 107.01 | 107.01 | 1.00 | |
| 10/04/2024 | 107.01 | 107.01 | 107.01 | 107.01 | 1.00 | |
| 10/03/2024 | 107.01 | 107.01 | 107.01 | 107.01 | 1.00 | |
| 10/02/2024 | 107.01 | 107.01 | 107.01 | 107.01 | 1.00 | |
| 10/01/2024 | 105.94 | 105.94 | 105.94 | 105.94 | 5.00 | |
| 09/30/2024 | 105.20 | 105.20 | 105.20 | 105.20 | 1.00 | |
| 09/27/2024 | 105.20 | 105.20 | 105.20 | 105.20 | 1.00 | |
| 09/26/2024 | 105.20 | 105.20 | 105.20 | 105.20 | 1.00 | |
| 09/25/2024 | 105.20 | 105.20 | 105.20 | 105.20 | 1.00 | |
| 09/24/2024 | 105.20 | 105.20 | 105.20 | 105.20 | 1.00 | |
| 09/23/2024 | 105.20 | 105.20 | 105.20 | 105.20 | 1.00 | |
| 09/20/2024 | 104.15 | 104.15 | 104.15 | 104.15 | 8.00 | |
| 09/19/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 09/18/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 09/17/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 09/16/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 09/13/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 09/12/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 09/11/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 09/10/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 |
About PacifiCorp Pink Sheet history
PacifiCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PacifiCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PacifiCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PacifiCorp stock prices may prove useful in developing a viable investing in PacifiCorp
PacifiCorp, a regulated electric utility company, generates, transmits, distributes, and sells electricity in the United States. The company was incorporated in 1989 and is headquartered in Portland, Oregon. Pacificorp operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 4800 people.
PacifiCorp Pink Sheet Technical Analysis
PacifiCorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
PacifiCorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PacifiCorp's price direction in advance. Along with the technical and fundamental analysis of PacifiCorp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PacifiCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.079 | |||
| Jensen Alpha | 0.4801 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0591 | |||
| Treynor Ratio | 2.58 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PacifiCorp Pink Sheet
PacifiCorp financial ratios help investors to determine whether PacifiCorp Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PacifiCorp with respect to the benefits of owning PacifiCorp security.