KERINGUNSPADR 110 (Germany) Price History
PPXB Stock | EUR 23.00 0.80 3.36% |
If you're considering investing in KERINGUNSPADR Stock, it is important to understand the factors that can impact its price. As of today, the current price of KERINGUNSPADR 110 stands at 23.00, as last reported on the 22nd of December, with the highest price reaching 23.00 and the lowest price hitting 23.00 during the day. At this point, KERINGUNSPADR 110 is not too volatile. KERINGUNSPADR 110 has Sharpe Ratio of 0.028, which conveys that the firm had a 0.028% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for KERINGUNSPADR 110, which you can use to evaluate the volatility of the firm. Please verify KERINGUNSPADR 110's risk adjusted performance of 0.0204, and Mean Deviation of 2.38 to check out if the risk estimate we provide is consistent with the expected return of 0.0934%.
KERINGUNSPADR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KERINGUNSPADR |
Sharpe Ratio = 0.028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PPXB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average KERINGUNSPADR 110 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KERINGUNSPADR 110 by adding it to a well-diversified portfolio.
KERINGUNSPADR 110 Stock Price History Chart
There are several ways to analyze KERINGUNSPADR Stock price data. The simplest method is using a basic KERINGUNSPADR candlestick price chart, which shows KERINGUNSPADR 110 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 26.6 |
Lowest Price | November 13, 2024 | 20.8 |
KERINGUNSPADR 110 December 22, 2024 Stock Price Synopsis
Various analyses of KERINGUNSPADR 110's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KERINGUNSPADR Stock. It can be used to describe the percentage change in the price of KERINGUNSPADR 110 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KERINGUNSPADR Stock.KERINGUNSPADR 110 Price Rate Of Daily Change | 0.97 | |
KERINGUNSPADR 110 Price Action Indicator | (0.40) |
KERINGUNSPADR 110 December 22, 2024 Stock Price Analysis
KERINGUNSPADR Stock Price History Data
The price series of KERINGUNSPADR 110 for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.8 with a coefficient of variation of 5.18. The price distribution for the period has arithmetic mean of 23.01. The median price for the last 90 days is 23.0. The company had dividends distributed to its stock-holders on 2023-01-12.Open | High | Low | Close | Volume | ||
12/22/2024 | 23.00 | 23.00 | 23.00 | 23.00 | ||
12/20/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 228.00 | |
12/19/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 228.00 | |
12/18/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 228.00 | |
12/17/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
12/16/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 299.00 | |
12/13/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 299.00 | |
12/12/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 299.00 | |
12/11/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 299.00 | |
12/10/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 299.00 | |
12/09/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 299.00 | |
12/06/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 299.00 | |
12/05/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 299.00 | |
12/04/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 299.00 | |
12/03/2024 | 22.00 | 22.20 | 22.00 | 22.20 | 299.00 | |
12/02/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 151.00 | |
11/29/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 151.00 | |
11/28/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 151.00 | |
11/27/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 151.00 | |
11/26/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 151.00 | |
11/25/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 151.00 | |
11/22/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 151.00 | |
11/21/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 151.00 | |
11/20/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 151.00 | |
11/19/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 151.00 | |
11/18/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 151.00 | |
11/15/2024 | 21.80 | 22.60 | 21.80 | 22.40 | 151.00 | |
11/14/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/13/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
11/12/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/11/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
11/08/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
11/07/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/06/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/05/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/04/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/01/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 50.00 | |
10/31/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 50.00 | |
10/30/2024 | 23.40 | 23.40 | 22.60 | 22.60 | 50.00 | |
10/29/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100.00 | |
10/28/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100.00 | |
10/25/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 120.00 | |
10/24/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 120.00 | |
10/23/2024 | 23.20 | 23.40 | 23.20 | 23.40 | 120.00 | |
10/22/2024 | 23.20 | 23.60 | 23.20 | 23.60 | 29.00 | |
10/21/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 160.00 | |
10/18/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 160.00 | |
10/17/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 160.00 | |
10/16/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
10/15/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 160.00 | |
10/14/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
10/11/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 160.00 | |
10/10/2024 | 23.80 | 24.00 | 23.80 | 24.00 | 160.00 | |
10/09/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 80.00 | |
10/08/2024 | 24.20 | 24.20 | 23.00 | 23.00 | 80.00 | |
10/07/2024 | 23.80 | 24.60 | 23.80 | 24.60 | 40.00 | |
10/04/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 99.00 | |
10/03/2024 | 24.20 | 24.40 | 24.20 | 24.40 | 99.00 | |
10/02/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 50.00 | |
10/01/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 50.00 | |
09/30/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 50.00 |
About KERINGUNSPADR 110 Stock history
KERINGUNSPADR 110 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KERINGUNSPADR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KERINGUNSPADR 110 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KERINGUNSPADR 110 stock prices may prove useful in developing a viable investing in KERINGUNSPADR 110
Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. KERING UNSP is traded on Frankfurt Stock Exchange in Germany.
KERINGUNSPADR 110 Stock Technical Analysis
KERINGUNSPADR 110 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
KERINGUNSPADR 110 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KERINGUNSPADR 110's price direction in advance. Along with the technical and fundamental analysis of KERINGUNSPADR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KERINGUNSPADR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0204 | |||
Jensen Alpha | 0.0283 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.007 | |||
Treynor Ratio | 0.0626 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KERINGUNSPADR Stock analysis
When running KERINGUNSPADR 110's price analysis, check to measure KERINGUNSPADR 110's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KERINGUNSPADR 110 is operating at the current time. Most of KERINGUNSPADR 110's value examination focuses on studying past and present price action to predict the probability of KERINGUNSPADR 110's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KERINGUNSPADR 110's price. Additionally, you may evaluate how the addition of KERINGUNSPADR 110 to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |