Equity Income Fund Price History

PQIAX Fund  USD 45.56  0.16  0.35%   
Below is the normalized historical share price chart for Equity Income Fund extending back to January 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equity Income stands at 45.56, as last reported on the 2nd of December, with the highest price reaching 45.56 and the lowest price hitting 45.56 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Equity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Equity Mutual Fund to be very steady. Equity Income secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Equity Income Fund, which you can use to evaluate the volatility of the entity. Please confirm Equity Income's Downside Deviation of 0.5915, coefficient of variation of 558.66, and Mean Deviation of 0.5119 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Equity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1905

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPQIAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Equity Income is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Income by adding it to a well-diversified portfolio.

Equity Income Mutual Fund Price History Chart

There are several ways to analyze Equity Income Fund price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202445.72
Lowest PriceSeptember 6, 202441.62

Equity Income December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Equity Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Mutual Fund. It can be used to describe the percentage change in the price of Equity Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Mutual Fund.
Equity Income Price Rate Of Daily Change 1.00 
Equity Income Price Action Indicator(0.08)

Equity Income December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equity Income intraday prices and daily technical indicators to check the level of noise trading in Equity Income Fund and then apply it to test your longer-term investment strategies against Equity.

Equity Mutual Fund Price History Data

The price series of Equity Income for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.1 with a coefficient of variation of 2.26. The price distribution for the period has arithmetic mean of 43.61. The median price for the last 90 days is 43.47. The company had dividends distributed to its stock-holders on 03/18/2020.
OpenHighLowCloseVolume
12/02/2024 45.56  45.56  45.56  45.56  1.00 
11/29/2024 45.72  45.72  45.72  45.72  1.00 
11/27/2024 45.55  45.55  45.55  45.55  1.00 
11/26/2024 45.57  45.57  45.57  45.57  1.00 
11/25/2024 45.54  45.54  45.54  45.54  1.00 
11/22/2024 45.27  45.27  45.27  45.27  1.00 
11/21/2024 44.98  44.98  44.98  44.98  1.00 
11/20/2024 44.37  44.37  44.37  44.37  1.00 
11/19/2024 44.34  44.34  44.34  44.34  1.00 
11/18/2024 44.50  44.50  44.50  44.50  1.00 
11/15/2024 44.28  44.28  44.28  44.28  1.00 
11/14/2024 44.52  44.52  44.52  44.52  1.00 
11/13/2024 44.69  44.69  44.69  44.69  1.00 
11/12/2024 44.64  44.64  44.64  44.64  1.00 
11/11/2024 44.94  44.94  44.94  44.94  1.00 
11/08/2024 44.74  44.74  44.74  44.74  1.00 
11/07/2024 44.37  44.37  44.37  44.37  1.00 
11/06/2024 44.57  44.57  44.57  44.57  1.00 
11/05/2024 43.55  43.55  43.55  43.55  1.00 
11/04/2024 43.06  43.06  43.06  43.06  1.00 
11/01/2024 43.06  43.06  43.06  43.06  1.00 
10/31/2024 43.04  43.04  43.04  43.04  1.00 
10/30/2024 43.37  43.37  43.37  43.37  1.00 
10/29/2024 43.51  43.51  43.51  43.51  1.00 
10/28/2024 43.88  43.88  43.88  43.88  1.00 
10/25/2024 43.62  43.62  43.62  43.62  1.00 
10/24/2024 43.95  43.95  43.95  43.95  1.00 
10/23/2024 43.92  43.92  43.92  43.92  1.00 
10/22/2024 43.96  43.96  43.96  43.96  1.00 
10/21/2024 44.14  44.14  44.14  44.14  1.00 
10/18/2024 44.55  44.55  44.55  44.55  1.00 
10/17/2024 44.35  44.35  44.35  44.35  1.00 
10/16/2024 44.25  44.25  44.25  44.25  1.00 
10/15/2024 43.92  43.92  43.92  43.92  1.00 
10/14/2024 44.12  44.12  44.12  44.12  1.00 
10/11/2024 43.84  43.84  43.84  43.84  1.00 
10/10/2024 43.33  43.33  43.33  43.33  1.00 
10/09/2024 43.49  43.49  43.49  43.49  1.00 
10/08/2024 43.11  43.11  43.11  43.11  1.00 
10/07/2024 43.08  43.08  43.08  43.08  1.00 
10/04/2024 43.32  43.32  43.32  43.32  1.00 
10/03/2024 43.13  43.13  43.13  43.13  1.00 
10/02/2024 43.27  43.27  43.27  43.27  1.00 
10/01/2024 43.26  43.26  43.26  43.26  1.00 
09/30/2024 43.47  43.47  43.47  43.47  1.00 
09/27/2024 43.41  43.41  43.41  43.41  1.00 
09/26/2024 43.31  43.31  43.31  43.31  1.00 
09/25/2024 43.14  43.14  43.14  43.14  1.00 
09/24/2024 43.40  43.40  43.40  43.40  1.00 
09/23/2024 43.35  43.35  43.35  43.35  1.00 
09/20/2024 43.20  43.20  43.20  43.20  1.00 
09/19/2024 43.31  43.31  43.31  43.31  1.00 
09/18/2024 42.80  42.80  42.80  42.80  1.00 
09/17/2024 42.87  42.87  42.87  42.87  1.00 
09/16/2024 42.77  42.77  42.77  42.77  1.00 
09/13/2024 42.52  42.52  42.52  42.52  1.00 
09/12/2024 42.22  42.22  42.22  42.22  1.00 
09/11/2024 41.92  41.92  41.92  41.92  1.00 
09/10/2024 41.97  41.97  41.97  41.97  1.00 
09/09/2024 42.06  42.06  42.06  42.06  1.00 
09/06/2024 41.62  41.62  41.62  41.62  1.00 

About Equity Income Mutual Fund history

Equity Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Income stock prices may prove useful in developing a viable investing in Equity Income
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in dividend-paying equity securities at the time of purchase. It usually invests in equity securities of companies with large and medium market capitalizations. The fund invests in value equity securities, an investment strategy that emphasizes buying equity securities that appear to be undervalued.

Equity Income Mutual Fund Technical Analysis

Equity Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Equity Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equity Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Equity Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equity Income's price direction in advance. Along with the technical and fundamental analysis of Equity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Equity Mutual Fund

Equity Income financial ratios help investors to determine whether Equity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Equity with respect to the benefits of owning Equity Income security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio