Real Estate Securities Fund Price History

PREPX Fund  USD 28.24  0.07  0.25%   
Below is the normalized historical share price chart for Real Estate Securities extending back to June 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Real Estate stands at 28.24, as last reported on the 17th of December 2024, with the highest price reaching 28.24 and the lowest price hitting 28.24 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Real Mutual Fund, it is important to understand the factors that can impact its price. Real Estate Securities maintains Sharpe Ratio (i.e., Efficiency) of -0.0986, which implies the entity had a -0.0986% return per unit of risk over the last 3 months. Real Estate Securities exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Estate's Coefficient Of Variation of (916.02), risk adjusted performance of (0.08), and Variance of 0.6242 to confirm the risk estimate we provide.
  
Real Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0986

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPREPX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Real Estate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Estate by adding Real Estate to a well-diversified portfolio.

Real Estate Mutual Fund Price History Chart

There are several ways to analyze Real Estate Securities Fund price data. The simplest method is using a basic Real candlestick price chart, which shows Real Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202429.96
Lowest PriceDecember 17, 202428.24

Real Estate December 17, 2024 Mutual Fund Price Synopsis

Various analyses of Real Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Mutual Fund. It can be used to describe the percentage change in the price of Real Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Mutual Fund.
Real Estate Price Rate Of Daily Change 1.00 
Real Estate Price Action Indicator(0.04)

Real Estate December 17, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Real Estate Securities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Real Estate intraday prices and daily technical indicators to check the level of noise trading in Real Estate Securities Fund and then apply it to test your longer-term investment strategies against Real.

Real Mutual Fund Price History Data

The price series of Real Estate for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.75 with a coefficient of variation of 1.6. The price distribution for the period has arithmetic mean of 29.12. The median price for the last 90 days is 29.09. The company had dividends distributed to its stock-holders on 03/18/2020.
OpenHighLowCloseVolume
12/17/2024 28.24  28.24  28.24  28.24  1.00 
12/16/2024 28.31  28.31  28.31  28.31  1.00 
12/13/2024 28.44  28.44  28.44  28.44  1.00 
12/12/2024 28.50  28.50  28.50  28.50  1.00 
12/11/2024 28.56  28.56  28.56  28.56  1.00 
12/10/2024 28.60  28.60  28.60  28.60  1.00 
12/09/2024 28.99  28.99  28.99  28.99  1.00 
12/06/2024 28.90  28.90  28.90  28.90  1.00 
12/05/2024 28.97  28.97  28.97  28.97  1.00 
12/04/2024 29.01  29.01  29.01  29.01  1.00 
12/03/2024 29.08  29.08  29.08  29.08  1.00 
12/02/2024 29.21  29.21  29.21  29.21  1.00 
11/29/2024 29.62  29.62  29.62  29.62  1.00 
11/27/2024 29.78  29.78  29.78  29.78  1.00 
11/26/2024 29.60  29.60  29.60  29.60  1.00 
11/25/2024 29.46  29.46  29.46  29.46  1.00 
11/22/2024 29.13  29.13  29.13  29.13  1.00 
11/21/2024 28.99  28.99  28.99  28.99  1.00 
11/20/2024 28.82  28.82  28.82  28.82  1.00 
11/19/2024 28.90  28.90  28.90  28.90  1.00 
11/18/2024 28.69  28.69  28.69  28.69  1.00 
11/15/2024 28.53  28.53  28.53  28.53  1.00 
11/14/2024 28.44  28.44  28.44  28.44  1.00 
11/13/2024 28.69  28.69  28.69  28.69  1.00 
11/12/2024 28.59  28.59  28.59  28.59  1.00 
11/11/2024 28.92  28.92  28.92  28.92  1.00 
11/08/2024 29.09  29.09  29.09  29.09  1.00 
11/07/2024 28.70  28.70  28.70  28.70  1.00 
11/06/2024 28.40  28.40  28.40  28.40  1.00 
11/05/2024 28.91  28.91  28.91  28.91  1.00 
11/04/2024 28.58  28.58  28.58  28.58  1.00 
11/01/2024 28.35  28.35  28.35  28.35  1.00 
10/31/2024 28.69  28.69  28.69  28.69  1.00 
10/30/2024 29.23  29.23  29.23  29.23  1.00 
10/29/2024 29.16  29.16  29.16  29.16  1.00 
10/28/2024 29.29  29.29  29.29  29.29  1.00 
10/25/2024 29.19  29.19  29.19  29.19  1.00 
10/24/2024 29.44  29.44  29.44  29.44  1.00 
10/23/2024 29.46  29.46  29.46  29.46  1.00 
10/22/2024 29.11  29.11  29.11  29.11  1.00 
10/21/2024 29.04  29.04  29.04  29.04  1.00 
10/18/2024 29.60  29.60  29.60  29.60  1.00 
10/17/2024 29.39  29.39  29.39  29.39  1.00 
10/16/2024 29.61  29.61  29.61  29.61  1.00 
10/15/2024 29.30  29.30  29.30  29.30  1.00 
10/14/2024 28.99  28.99  28.99  28.99  1.00 
10/11/2024 28.78  28.78  28.78  28.78  1.00 
10/10/2024 28.50  28.50  28.50  28.50  1.00 
10/09/2024 28.71  28.71  28.71  28.71  1.00 
10/08/2024 28.72  28.72  28.72  28.72  1.00 
10/07/2024 28.76  28.76  28.76  28.76  1.00 
10/04/2024 28.97  28.97  28.97  28.97  1.00 
10/03/2024 29.12  29.12  29.12  29.12  1.00 
10/02/2024 29.32  29.32  29.32  29.32  1.00 
10/01/2024 29.44  29.44  29.44  29.44  1.00 
09/30/2024 29.64  29.64  29.64  29.64  1.00 
09/27/2024 29.46  29.46  29.46  29.46  1.00 
09/26/2024 29.43  29.43  29.43  29.43  1.00 
09/25/2024 29.79  29.79  29.79  29.79  1.00 
09/24/2024 29.88  29.88  29.88  29.88  1.00 
09/23/2024 29.96  29.96  29.96  29.96  1.00 

About Real Estate Mutual Fund history

Real Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Estate Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Estate stock prices may prove useful in developing a viable investing in Real Estate
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies principally engaged in the real estate industry at the time of purchase. It invests in equity securities regardless of market capitalization . The fund concentrates its investments in securities in the real estate industry. It is non-diversified.

Real Estate Mutual Fund Technical Analysis

Real Estate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Real Estate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Real Estate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Real Estate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Real Estate's price direction in advance. Along with the technical and fundamental analysis of Real Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Real Mutual Fund

Real Estate financial ratios help investors to determine whether Real Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Estate security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing