ParkerVision Price History
PRKRDelisted Stock | USD 0.1 0.01 5.00% |
If you're considering investing in ParkerVision OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ParkerVision stands at 0.1, as last reported on the 3rd of December, with the highest price reaching 0.11 and the lowest price hitting 0.1 during the day. We have found twenty-three technical indicators for ParkerVision, which you can use to evaluate the volatility of the company. Please check ParkerVision's Variance of 70.53, coefficient of variation of (6,915), and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
ParkerVision OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ParkerVision |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PRKR |
Based on monthly moving average ParkerVision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ParkerVision by adding ParkerVision to a well-diversified portfolio.
ParkerVision OTC Stock Price History Chart
There are several ways to analyze ParkerVision Stock price data. The simplest method is using a basic ParkerVision candlestick price chart, which shows ParkerVision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ParkerVision OTC Stock Price History Data
The price series of ParkerVision for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.05 with a coefficient of variation of 16.35. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.1. The company completed stock split (1:10) on 30th of March 2016.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.10 | 0.11 | 0.1 | 0.1 | ||
07/24/2023 | 0.10 | 0.11 | 0.1 | 0.1 | 75,839 | |
07/21/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 13,000 | |
07/20/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 3,500 | |
07/19/2023 | 0.10 | 0.11 | 0.10 | 0.10 | 97,300 | |
07/18/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 32,700 | |
07/17/2023 | 0.1 | 0.11 | 0.1 | 0.10 | 76,518 | |
07/14/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 2,800 | |
07/13/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 6,300 | |
07/12/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 15,000 | |
07/11/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 3,600 | |
07/10/2023 | 0.09 | 0.10 | 0.09 | 0.09 | 26,800 | |
07/07/2023 | 0.09 | 0.10 | 0.09 | 0.09 | 43,900 | |
07/06/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 57,900 | |
07/05/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 88,900 | |
07/03/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 62,000 | |
06/30/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 246,900 | |
06/29/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 12,200 | |
06/28/2023 | 0.10 | 0.11 | 0.09 | 0.09 | 110,900 | |
06/27/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 203,600 | |
06/26/2023 | 0.10 | 0.10 | 0.09 | 0.10 | 30,400 | |
06/23/2023 | 0.10 | 0.11 | 0.09 | 0.09 | 44,300 | |
06/22/2023 | 0.12 | 0.12 | 0.10 | 0.11 | 37,626 | |
06/21/2023 | 0.10 | 0.11 | 0.10 | 0.10 | 46,647 | |
06/20/2023 | 0.10 | 0.11 | 0.09 | 0.11 | 34,600 | |
06/16/2023 | 0.11 | 0.11 | 0.10 | 0.11 | 48,500 | |
06/15/2023 | 0.10 | 0.11 | 0.10 | 0.10 | 82,500 | |
06/14/2023 | 0.10 | 0.11 | 0.10 | 0.10 | 56,424 | |
06/13/2023 | 0.11 | 0.11 | 0.10 | 0.10 | 91,500 | |
06/12/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1,064 | |
06/09/2023 | 0.10 | 0.11 | 0.1 | 0.11 | 75,030 | |
06/08/2023 | 0.11 | 0.11 | 0.09 | 0.09 | 83,500 | |
06/07/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 6,000 | |
06/06/2023 | 0.10 | 0.11 | 0.10 | 0.10 | 82,204 | |
06/05/2023 | 0.10 | 0.11 | 0.10 | 0.11 | 107,700 | |
06/02/2023 | 0.11 | 0.11 | 0.10 | 0.10 | 75,400 | |
06/01/2023 | 0.09 | 0.10 | 0.09 | 0.10 | 225,000 | |
05/31/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 23,600 | |
05/30/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
05/26/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 49,800 | |
05/25/2023 | 0.10 | 0.10 | 0.09 | 0.10 | 25,900 | |
05/24/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 42,770 | |
05/23/2023 | 0.11 | 0.11 | 0.10 | 0.10 | 23,401 | |
05/22/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 24,850 | |
05/19/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 33,075 | |
05/18/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 50,250 | |
05/17/2023 | 0.11 | 0.12 | 0.1 | 0.10 | 25,560 | |
05/16/2023 | 0.11 | 0.12 | 0.1 | 0.11 | 86,288 | |
05/15/2023 | 0.10 | 0.11 | 0.10 | 0.10 | 45,300 | |
05/12/2023 | 0.09 | 0.10 | 0.09 | 0.10 | 220,200 | |
05/11/2023 | 0.11 | 0.12 | 0.09 | 0.09 | 239,400 | |
05/10/2023 | 0.13 | 0.14 | 0.11 | 0.11 | 87,407 | |
05/09/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 2,003 | |
05/08/2023 | 0.13 | 0.14 | 0.13 | 0.14 | 8,636 | |
05/05/2023 | 0.13 | 0.14 | 0.13 | 0.14 | 4,524 | |
05/04/2023 | 0.14 | 0.14 | 0.12 | 0.13 | 53,337 | |
05/03/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 28,544 | |
05/02/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 12,741 | |
05/01/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 16,931 | |
04/28/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 2,100 | |
04/27/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 33,300 |
About ParkerVision OTC Stock history
ParkerVision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ParkerVision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ParkerVision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ParkerVision stock prices may prove useful in developing a viable investing in ParkerVision
ParkerVision, Inc. develops and markets radio frequency technologies and integrated circuits for use in wireless communication products. The company was incorporated in 1989 and is headquartered in Jacksonville, Florida. Parkervision operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 7 people.
ParkerVision OTC Stock Technical Analysis
ParkerVision technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
ParkerVision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ParkerVision's price direction in advance. Along with the technical and fundamental analysis of ParkerVision OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ParkerVision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0849 | |||
Total Risk Alpha | (1.39) | |||
Treynor Ratio | 0.0694 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Other Consideration for investing in ParkerVision OTC Stock
If you are still planning to invest in ParkerVision check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ParkerVision's history and understand the potential risks before investing.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |