Prime Mining Corp Stock Price History
PRMNF Stock | USD 1.07 0.01 0.93% |
If you're considering investing in Prime OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prime Mining stands at 1.07, as last reported on the 2nd of December, with the highest price reaching 1.07 and the lowest price hitting 1.06 during the day. At this point, Prime Mining is abnormally volatile. Prime Mining Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0046, which implies the firm had a 0.0046% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Prime Mining Corp, which you can use to evaluate the volatility of the company. Please check Prime Mining's Coefficient Of Variation of (28,249), variance of 37.26, and Risk Adjusted Performance of 0.006 to confirm if the risk estimate we provide is consistent with the expected return of 0.0285%.
Prime OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prime |
Sharpe Ratio = 0.0046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRMNF |
Estimated Market Risk
6.18 actual daily | 55 55% of assets are less volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prime Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Mining by adding Prime Mining to a well-diversified portfolio.
Prime Mining OTC Stock Price History Chart
There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 1.51 |
Lowest Price | November 15, 2024 | 0.91 |
Prime Mining December 2, 2024 OTC Stock Price Synopsis
Various analyses of Prime Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime OTC Stock. It can be used to describe the percentage change in the price of Prime Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime OTC Stock.Prime Mining Price Rate Of Daily Change | 0.99 | |
Prime Mining Price Daily Balance Of Power | (1.00) |
Prime Mining December 2, 2024 OTC Stock Price Analysis
Prime OTC Stock Price History Data
The price series of Prime Mining for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.6 with a coefficient of variation of 11.98. The price distribution for the period has arithmetic mean of 1.22. The median price for the last 90 days is 1.21. The company completed stock split (1:2) on 4th of September 2019. Prime Mining Corp had dividends distributed to its stock-holders on 2019-09-04.Open | High | Low | Close | Volume | ||
12/02/2024 | 1.06 | 1.07 | 1.06 | 1.07 | ||
11/29/2024 | 1.06 | 1.07 | 1.06 | 1.07 | 3,400 | |
11/27/2024 | 1.09 | 1.09 | 1.08 | 1.08 | 200.00 | |
11/26/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 300.00 | |
11/25/2024 | 1.04 | 1.05 | 1.04 | 1.05 | 200.00 | |
11/22/2024 | 1.11 | 1.13 | 1.07 | 1.08 | 76,000 | |
11/21/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 15,300 | |
11/20/2024 | 1.06 | 1.08 | 1.03 | 1.04 | 25,400 | |
11/19/2024 | 1.07 | 1.07 | 1.03 | 1.06 | 20,500 | |
11/18/2024 | 0.97 | 1.10 | 0.97 | 1.10 | 22,700 | |
11/15/2024 | 0.92 | 0.92 | 0.85 | 0.91 | 42,600 | |
11/14/2024 | 0.93 | 0.99 | 0.90 | 0.93 | 69,400 | |
11/13/2024 | 1.07 | 1.07 | 0.83 | 0.92 | 117,100 | |
11/12/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 200.00 | |
11/11/2024 | 1.16 | 1.16 | 1.14 | 1.15 | 20,500 | |
11/08/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 8,700 | |
11/07/2024 | 1.26 | 1.35 | 1.26 | 1.35 | 25,000 | |
11/06/2024 | 1.26 | 1.26 | 1.17 | 1.18 | 18,700 | |
11/05/2024 | 1.31 | 1.31 | 1.28 | 1.28 | 2,400 | |
11/04/2024 | 1.33 | 1.33 | 1.29 | 1.29 | 3,500 | |
11/01/2024 | 1.38 | 1.38 | 1.32 | 1.32 | 600.00 | |
10/31/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1,100 | |
10/30/2024 | 1.43 | 1.43 | 1.41 | 1.41 | 1,200 | |
10/29/2024 | 1.48 | 1.51 | 1.46 | 1.51 | 12,800 | |
10/28/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 4.00 | |
10/25/2024 | 1.43 | 1.44 | 1.39 | 1.41 | 9,000 | |
10/24/2024 | 1.45 | 1.50 | 1.45 | 1.50 | 700.00 | |
10/23/2024 | 1.42 | 1.43 | 1.42 | 1.43 | 3,796 | |
10/22/2024 | 1.54 | 1.54 | 1.41 | 1.47 | 24,373 | |
10/21/2024 | 1.48 | 1.55 | 1.42 | 1.43 | 12,476 | |
10/18/2024 | 1.46 | 1.47 | 1.46 | 1.47 | 6,800 | |
10/17/2024 | 1.45 | 1.45 | 1.42 | 1.45 | 2,950 | |
10/16/2024 | 1.37 | 1.49 | 1.37 | 1.44 | 33,100 | |
10/15/2024 | 1.30 | 1.37 | 1.30 | 1.31 | 40,300 | |
10/14/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/11/2024 | 1.35 | 1.36 | 1.35 | 1.35 | 6,300 | |
10/10/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 3,300 | |
10/09/2024 | 1.26 | 1.32 | 1.22 | 1.32 | 5,707 | |
10/08/2024 | 1.26 | 1.27 | 1.26 | 1.27 | 1,322 | |
10/07/2024 | 1.28 | 1.35 | 1.28 | 1.33 | 18,852 | |
10/04/2024 | 1.20 | 1.32 | 1.20 | 1.28 | 28,300 | |
10/03/2024 | 1.14 | 1.16 | 1.14 | 1.16 | 11,100 | |
10/02/2024 | 1.17 | 1.18 | 1.17 | 1.18 | 4,900 | |
10/01/2024 | 1.18 | 1.21 | 1.18 | 1.20 | 17,200 | |
09/30/2024 | 1.19 | 1.19 | 1.12 | 1.19 | 7,200 | |
09/27/2024 | 1.23 | 1.23 | 1.16 | 1.16 | 97,400 | |
09/26/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 | |
09/25/2024 | 1.27 | 1.27 | 1.23 | 1.26 | 22,400 | |
09/24/2024 | 1.24 | 1.27 | 1.21 | 1.26 | 23,895 | |
09/23/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 3,879 | |
09/20/2024 | 1.17 | 1.21 | 1.17 | 1.21 | 200.00 | |
09/19/2024 | 1.20 | 1.20 | 1.14 | 1.15 | 1,700 | |
09/18/2024 | 1.12 | 1.22 | 1.09 | 1.15 | 45,400 | |
09/17/2024 | 1.22 | 1.22 | 1.11 | 1.13 | 37,800 | |
09/16/2024 | 1.05 | 1.28 | 1.05 | 1.22 | 4,800 | |
09/13/2024 | 1.13 | 1.13 | 0.97 | 1.01 | 3,300 | |
09/12/2024 | 1.09 | 1.10 | 1.07 | 1.09 | 16,600 | |
09/11/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 9,151 | |
09/10/2024 | 1.13 | 1.13 | 1.10 | 1.10 | 600.00 | |
09/09/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 200.00 | |
09/06/2024 | 1.20 | 1.20 | 1.13 | 1.13 | 21,400 |
About Prime Mining OTC Stock history
Prime Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Mining stock prices may prove useful in developing a viable investing in Prime Mining
Prime Mining Corp. engages in the acquisition, exploration, and development of mineral resource properties in Mexico. Prime Mining Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada. PRIME MINING is traded on OTC Exchange in the United States.
Prime Mining OTC Stock Technical Analysis
Prime Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Prime Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prime Mining's price direction in advance. Along with the technical and fundamental analysis of Prime OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.006 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (1.05) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prime OTC Stock analysis
When running Prime Mining's price analysis, check to measure Prime Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prime Mining is operating at the current time. Most of Prime Mining's value examination focuses on studying past and present price action to predict the probability of Prime Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prime Mining's price. Additionally, you may evaluate how the addition of Prime Mining to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |