Prime Mining Corp Stock Price History

PRMNF Stock  USD 1.07  0.01  0.93%   
If you're considering investing in Prime OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prime Mining stands at 1.07, as last reported on the 2nd of December, with the highest price reaching 1.07 and the lowest price hitting 1.06 during the day. At this point, Prime Mining is abnormally volatile. Prime Mining Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0046, which implies the firm had a 0.0046% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Prime Mining Corp, which you can use to evaluate the volatility of the company. Please check Prime Mining's Coefficient Of Variation of (28,249), variance of 37.26, and Risk Adjusted Performance of 0.006 to confirm if the risk estimate we provide is consistent with the expected return of 0.0285%.
  
Prime OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRMNF

Estimated Market Risk

 6.18
  actual daily
55
55% of assets are less volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prime Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Mining by adding Prime Mining to a well-diversified portfolio.

Prime Mining OTC Stock Price History Chart

There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20241.51
Lowest PriceNovember 15, 20240.91

Prime Mining December 2, 2024 OTC Stock Price Synopsis

Various analyses of Prime Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime OTC Stock. It can be used to describe the percentage change in the price of Prime Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime OTC Stock.
Prime Mining Price Rate Of Daily Change 0.99 
Prime Mining Price Daily Balance Of Power(1.00)

Prime Mining December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prime Mining intraday prices and daily technical indicators to check the level of noise trading in Prime Stock and then apply it to test your longer-term investment strategies against Prime.

Prime OTC Stock Price History Data

The price series of Prime Mining for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.6 with a coefficient of variation of 11.98. The price distribution for the period has arithmetic mean of 1.22. The median price for the last 90 days is 1.21. The company completed stock split (1:2) on 4th of September 2019. Prime Mining Corp had dividends distributed to its stock-holders on 2019-09-04.
OpenHighLowCloseVolume
12/02/2024
 1.06  1.07  1.06  1.07 
11/29/2024 1.06  1.07  1.06  1.07  3,400 
11/27/2024 1.09  1.09  1.08  1.08  200.00 
11/26/2024 1.02  1.02  1.02  1.02  300.00 
11/25/2024 1.04  1.05  1.04  1.05  200.00 
11/22/2024 1.11  1.13  1.07  1.08  76,000 
11/21/2024 1.06  1.06  1.06  1.06  15,300 
11/20/2024 1.06  1.08  1.03  1.04  25,400 
11/19/2024 1.07  1.07  1.03  1.06  20,500 
11/18/2024 0.97  1.10  0.97  1.10  22,700 
11/15/2024 0.92  0.92  0.85  0.91  42,600 
11/14/2024 0.93  0.99  0.90  0.93  69,400 
11/13/2024 1.07  1.07  0.83  0.92  117,100 
11/12/2024 1.09  1.09  1.09  1.09  200.00 
11/11/2024 1.16  1.16  1.14  1.15  20,500 
11/08/2024 1.25  1.25  1.25  1.25  8,700 
11/07/2024 1.26  1.35  1.26  1.35  25,000 
11/06/2024 1.26  1.26  1.17  1.18  18,700 
11/05/2024 1.31  1.31  1.28  1.28  2,400 
11/04/2024 1.33  1.33  1.29  1.29  3,500 
11/01/2024 1.38  1.38  1.32  1.32  600.00 
10/31/2024 1.37  1.37  1.37  1.37  1,100 
10/30/2024 1.43  1.43  1.41  1.41  1,200 
10/29/2024 1.48  1.51  1.46  1.51  12,800 
10/28/2024 1.41  1.41  1.41  1.41  4.00 
10/25/2024 1.43  1.44  1.39  1.41  9,000 
10/24/2024 1.45  1.50  1.45  1.50  700.00 
10/23/2024 1.42  1.43  1.42  1.43  3,796 
10/22/2024 1.54  1.54  1.41  1.47  24,373 
10/21/2024 1.48  1.55  1.42  1.43  12,476 
10/18/2024 1.46  1.47  1.46  1.47  6,800 
10/17/2024 1.45  1.45  1.42  1.45  2,950 
10/16/2024 1.37  1.49  1.37  1.44  33,100 
10/15/2024 1.30  1.37  1.30  1.31  40,300 
10/14/2024 1.35  1.35  1.35  1.35  1.00 
10/11/2024 1.35  1.36  1.35  1.35  6,300 
10/10/2024 1.32  1.32  1.32  1.32  3,300 
10/09/2024 1.26  1.32  1.22  1.32  5,707 
10/08/2024 1.26  1.27  1.26  1.27  1,322 
10/07/2024 1.28  1.35  1.28  1.33  18,852 
10/04/2024 1.20  1.32  1.20  1.28  28,300 
10/03/2024 1.14  1.16  1.14  1.16  11,100 
10/02/2024 1.17  1.18  1.17  1.18  4,900 
10/01/2024 1.18  1.21  1.18  1.20  17,200 
09/30/2024 1.19  1.19  1.12  1.19  7,200 
09/27/2024 1.23  1.23  1.16  1.16  97,400 
09/26/2024 1.26  1.26  1.26  1.26  1.00 
09/25/2024 1.27  1.27  1.23  1.26  22,400 
09/24/2024 1.24  1.27  1.21  1.26  23,895 
09/23/2024 1.23  1.23  1.23  1.23  3,879 
09/20/2024 1.17  1.21  1.17  1.21  200.00 
09/19/2024 1.20  1.20  1.14  1.15  1,700 
09/18/2024 1.12  1.22  1.09  1.15  45,400 
09/17/2024 1.22  1.22  1.11  1.13  37,800 
09/16/2024 1.05  1.28  1.05  1.22  4,800 
09/13/2024 1.13  1.13  0.97  1.01  3,300 
09/12/2024 1.09  1.10  1.07  1.09  16,600 
09/11/2024 1.08  1.08  1.08  1.08  9,151 
09/10/2024 1.13  1.13  1.10  1.10  600.00 
09/09/2024 1.16  1.16  1.16  1.16  200.00 
09/06/2024 1.20  1.20  1.13  1.13  21,400 

About Prime Mining OTC Stock history

Prime Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Mining stock prices may prove useful in developing a viable investing in Prime Mining
Prime Mining Corp. engages in the acquisition, exploration, and development of mineral resource properties in Mexico. Prime Mining Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada. PRIME MINING is traded on OTC Exchange in the United States.

Prime Mining OTC Stock Technical Analysis

Prime Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Prime Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prime Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Prime Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prime Mining's price direction in advance. Along with the technical and fundamental analysis of Prime OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prime OTC Stock analysis

When running Prime Mining's price analysis, check to measure Prime Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prime Mining is operating at the current time. Most of Prime Mining's value examination focuses on studying past and present price action to predict the probability of Prime Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prime Mining's price. Additionally, you may evaluate how the addition of Prime Mining to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories