Proximus (Belgium) Price History

PROX Stock  EUR 5.14  0.42  7.55%   
If you're considering investing in Proximus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Proximus stands at 5.14, as last reported on the 11th of December 2024, with the highest price reaching 5.59 and the lowest price hitting 5.01 during the day. Proximus NV maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of risk over the last 3 months. Proximus NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Proximus' Variance of 2.58, coefficient of variation of (863.13), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Proximus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPROX

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Proximus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Proximus by adding Proximus to a well-diversified portfolio.

Proximus Stock Price History Chart

There are several ways to analyze Proximus Stock price data. The simplest method is using a basic Proximus candlestick price chart, which shows Proximus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20246.57
Lowest PriceDecember 11, 20245.14

Proximus December 11, 2024 Stock Price Synopsis

Various analyses of Proximus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Proximus Stock. It can be used to describe the percentage change in the price of Proximus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Proximus Stock.
Proximus Price Action Indicator(0.37)
Proximus Accumulation Distribution 230,708 
Proximus Price Rate Of Daily Change 0.92 
Proximus Price Daily Balance Of Power(0.72)

Proximus December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Proximus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Proximus intraday prices and daily technical indicators to check the level of noise trading in Proximus Stock and then apply it to test your longer-term investment strategies against Proximus.

Proximus Stock Price History Data

The price series of Proximus for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.01 with a coefficient of variation of 4.12. The price distribution for the period has arithmetic mean of 6.12. The median price for the last 90 days is 6.15. The company had dividends distributed to its stock-holders on 2022-12-07.
OpenHighLowCloseVolume
12/11/2024 5.57  5.59  5.01  5.14  2,223,549 
12/10/2024 5.70  5.71  5.55  5.56  694,869 
12/09/2024 5.79  5.82  5.70  5.74  467,439 
12/06/2024 5.84  5.90  5.76  5.79  570,289 
12/05/2024 5.90  5.91  5.84  5.84  392,787 
12/04/2024 5.74  5.89  5.72  5.88  697,567 
12/03/2024 5.68  5.72  5.61  5.61  815,112 
12/02/2024 5.63  5.68  5.57  5.64  540,779 
11/29/2024 5.57  5.66  5.51  5.63  504,521 
11/28/2024 5.70  5.71  5.50  5.57  1,069,787 
11/27/2024 5.99  6.02  5.78  5.79  591,410 
11/26/2024 6.12  6.15  5.82  5.97  811,937 
11/25/2024 6.19  6.25  6.10  6.17  762,247 
11/22/2024 6.18  6.21  6.13  6.17  276,866 
11/21/2024 6.18  6.21  6.13  6.15  290,919 
11/20/2024 6.24  6.26  6.11  6.17  323,848 
11/19/2024 6.18  6.26  6.17  6.23  340,807 
11/18/2024 6.13  6.20  6.13  6.17  297,722 
11/15/2024 6.09  6.18  6.09  6.13  296,222 
11/14/2024 6.04  6.12  6.01  6.08  417,818 
11/13/2024 5.99  6.05  5.95  5.99  233,598 
11/12/2024 6.07  6.07  5.98  6.00  305,343 
11/11/2024 6.06  6.17  6.05  6.11  198,310 
11/08/2024 6.20  6.23  6.05  6.06  302,054 
11/07/2024 6.09  6.15  6.08  6.14  263,249 
11/06/2024 6.20  6.23  6.05  6.06  378,391 
11/05/2024 6.18  6.25  6.16  6.19  336,398 
11/04/2024 6.19  6.22  6.16  6.19  238,873 
11/01/2024 6.14  6.25  6.14  6.19  195,463 
10/31/2024 6.12  6.15  6.08  6.14  313,523 
10/30/2024 6.16  6.25  6.10  6.15  362,719 
10/29/2024 6.18  6.25  6.14  6.17  299,968 
10/28/2024 6.23  6.27  6.15  6.19  457,056 
10/25/2024 6.00  6.24  5.96  6.15  792,525 
10/24/2024 5.78  5.89  5.78  5.83  403,393 
10/23/2024 5.78  5.85  5.75  5.77  378,265 
10/22/2024 5.81  5.85  5.78  5.82  399,333 
10/21/2024 5.88  5.92  5.80  5.80  531,789 
10/18/2024 6.12  6.12  5.86  5.89  783,954 
10/17/2024 6.18  6.18  6.12  6.13  250,096 
10/16/2024 6.07  6.21  6.06  6.19  524,100 
10/15/2024 6.07  6.12  6.01  6.08  440,401 
10/14/2024 6.11  6.13  6.03  6.03  400,424 
10/11/2024 6.17  6.19  6.08  6.11  430,072 
10/10/2024 6.26  6.31  6.22  6.22  236,803 
10/09/2024 6.25  6.30  6.25  6.26  283,725 
10/08/2024 6.22  6.30  6.21  6.25  302,608 
10/07/2024 6.14  6.28  6.11  6.22  409,767 
10/04/2024 6.13  6.24  6.13  6.14  235,100 
10/03/2024 6.11  6.17  6.03  6.14  649,190 
10/02/2024 6.37  6.37  6.23  6.23  398,493 
10/01/2024 6.43  6.45  6.34  6.38  272,169 
09/30/2024 6.47  6.55  6.41  6.43  335,403 
09/27/2024 6.51  6.56  6.46  6.46  242,858 
09/26/2024 6.47  6.57  6.46  6.52  256,889 
09/25/2024 6.33  6.45  6.27  6.45  271,676 
09/24/2024 6.46  6.51  6.45  6.45  170,766 
09/23/2024 6.43  6.48  6.40  6.45  235,397 
09/20/2024 6.46  6.47  6.40  6.40  386,379 
09/19/2024 6.58  6.61  6.48  6.48  274,654 
09/18/2024 6.51  6.59  6.51  6.57  238,519 

About Proximus Stock history

Proximus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Proximus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Proximus NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Proximus stock prices may prove useful in developing a viable investing in Proximus
Proximus PLC provides digital services and communication solutions in Belgium and internationally. Proximus PLC was founded in 1930 and is headquartered in Brussels, Belgium. PROXIMUS operates under Telecom Services classification in Belgium and is traded on Brussels Stock Exchange. It employs 11435 people.

Proximus Stock Technical Analysis

Proximus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Proximus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Proximus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Proximus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Proximus' price direction in advance. Along with the technical and fundamental analysis of Proximus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Proximus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Proximus Stock Analysis

When running Proximus' price analysis, check to measure Proximus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Proximus is operating at the current time. Most of Proximus' value examination focuses on studying past and present price action to predict the probability of Proximus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Proximus' price. Additionally, you may evaluate how the addition of Proximus to your portfolios can decrease your overall portfolio volatility.