Putnman Retirement Ready Fund Price History
PRRTX Fund | USD 26.21 0.11 0.42% |
Below is the normalized historical share price chart for Putnman Retirement Ready extending back to July 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnman Retirement stands at 26.21, as last reported on the 13th of December 2024, with the highest price reaching 26.21 and the lowest price hitting 26.21 during the day.
If you're considering investing in Putnman Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Putnman Mutual Fund to be very steady. Putnman Retirement Ready maintains Sharpe Ratio (i.e., Efficiency) of 0.0473, which implies the entity had a 0.0473% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Putnman Retirement Ready, which you can use to evaluate the volatility of the fund. Please check Putnman Retirement's Coefficient Of Variation of 970.35, semi deviation of 0.2404, and Risk Adjusted Performance of 0.063 to confirm if the risk estimate we provide is consistent with the expected return of 0.0157%.
Putnman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnman |
Sharpe Ratio = 0.0473
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRRTX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Putnman Retirement is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnman Retirement by adding it to a well-diversified portfolio.
Putnman Retirement Mutual Fund Price History Chart
There are several ways to analyze Putnman Retirement Ready Fund price data. The simplest method is using a basic Putnman candlestick price chart, which shows Putnman Retirement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 26.5 |
Lowest Price | November 4, 2024 | 25.57 |
Putnman Retirement December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Putnman Retirement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnman Mutual Fund. It can be used to describe the percentage change in the price of Putnman Retirement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnman Mutual Fund.Putnman Retirement Price Action Indicator | (0.05) | |
Putnman Retirement Price Rate Of Daily Change | 1.00 |
Putnman Retirement December 13, 2024 Mutual Fund Price Analysis
Putnman Mutual Fund Price History Data
The price series of Putnman Retirement for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.93 with a coefficient of variation of 0.81. The price distribution for the period has arithmetic mean of 26.02. The median price for the last 90 days is 26.02. The company had dividends distributed to its stock-holders on December 31, 2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00 | |
12/11/2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
12/10/2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00 | |
12/09/2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00 | |
12/06/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
12/05/2024 | 26.43 | 26.43 | 26.43 | 26.43 | 1.00 | |
12/04/2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
12/03/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
12/02/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
11/29/2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
11/27/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
11/26/2024 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00 | |
11/25/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
11/22/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
11/21/2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1.00 | |
11/20/2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
11/19/2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.00 | |
11/18/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
11/15/2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1.00 | |
11/14/2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.00 | |
11/13/2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1.00 | |
11/12/2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1.00 | |
11/11/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
11/08/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
11/07/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
11/06/2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1.00 | |
11/05/2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1.00 | |
11/04/2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
11/01/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
10/31/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
10/30/2024 | 25.77 | 25.77 | 25.77 | 25.77 | 1.00 | |
10/29/2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
10/28/2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.00 | |
10/25/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
10/24/2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
10/23/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
10/22/2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.00 | |
10/21/2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 | |
10/18/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
10/17/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
10/16/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
10/15/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
10/14/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
10/11/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
10/10/2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.00 | |
10/09/2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.00 | |
10/08/2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.00 | |
10/07/2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.00 | |
10/04/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
10/03/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
10/02/2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
10/01/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
09/30/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
09/27/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
09/26/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
09/25/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
09/24/2024 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00 | |
09/23/2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
09/20/2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
09/19/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
09/18/2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.00 |
About Putnman Retirement Mutual Fund history
Putnman Retirement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnman Retirement Ready will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnman Retirement stock prices may prove useful in developing a viable investing in Putnman Retirement
The funds asset allocation strategy may be attractive to investors who plan to retire or otherwise intend to begin making periodic withdrawals of their investments in or about 2030. It is designed to provide diversification among different asset classes by investing its assets in the underlying funds.
Putnman Retirement Mutual Fund Technical Analysis
Putnman Retirement technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Putnman Retirement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnman Retirement's price direction in advance. Along with the technical and fundamental analysis of Putnman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.063 | |||
Jensen Alpha | 0.0152 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.22) | |||
Treynor Ratio | 0.2701 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Putnman Mutual Fund
Putnman Retirement financial ratios help investors to determine whether Putnman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnman with respect to the benefits of owning Putnman Retirement security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |