Prudential Plc (UK) Price History
PRU Stock | 634.60 1.60 0.25% |
Below is the normalized historical share price chart for Prudential plc extending back to January 04, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Plc stands at 634.60, as last reported on the 19th of December, with the highest price reaching 643.20 and the lowest price hitting 633.00 during the day.
If you're considering investing in Prudential Stock, it is important to understand the factors that can impact its price. At this point, Prudential Plc is very steady. Prudential plc maintains Sharpe Ratio (i.e., Efficiency) of 0.0193, which implies the firm had a 0.0193% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prudential plc, which you can use to evaluate the volatility of the company. Please check Prudential Plc's Semi Deviation of 2.08, coefficient of variation of 5793.98, and Risk Adjusted Performance of 0.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0406%.
At present, Prudential Plc's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 6 B, whereas Common Stock is forecasted to decline to about 142.9 M. . Prudential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of July 1990 | 200 Day MA 696.566 | 50 Day MA 652.764 | Beta 1.22 |
Prudential |
Sharpe Ratio = 0.0193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRU |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Prudential Plc is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Plc by adding it to a well-diversified portfolio.
Price Book 1.3252 | Price Sales 1.5685 | Shares Float 2.7 B | Dividend Share 0.211 | Wall Street Target Price 1.1 K |
Prudential Plc Stock Price History Chart
There are several ways to analyze Prudential Stock price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 720.4 |
Lowest Price | November 12, 2024 | 608.0 |
Prudential Plc December 19, 2024 Stock Price Synopsis
Various analyses of Prudential Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Stock. It can be used to describe the percentage change in the price of Prudential Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Stock.Prudential Plc Price Action Indicator | (4.30) | |
Prudential Plc Accumulation Distribution | 91,013 | |
Prudential Plc Price Daily Balance Of Power | (0.16) | |
Prudential Plc Price Rate Of Daily Change | 1.00 |
Prudential Plc December 19, 2024 Stock Price Analysis
Prudential Stock Price History Data
The price series of Prudential Plc for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 112.4 with a coefficient of variation of 3.69. The price distribution for the period has arithmetic mean of 657.27. The median price for the last 90 days is 650.8. The company completed stock split (5:1) on 26th of May 1988. Prudential plc had dividends distributed to its stock-holders on 2024-09-05.Open | High | Low | Close | Volume | ||
12/18/2024 | 641.40 | 643.20 | 633.00 | 634.60 | 5,739,152 | |
12/17/2024 | 630.40 | 640.20 | 627.00 | 636.20 | 6,274,938 | |
12/16/2024 | 646.80 | 648.60 | 634.60 | 638.80 | 5,559,835 | |
12/13/2024 | 659.20 | 660.40 | 646.20 | 649.60 | 17,285,151 | |
12/12/2024 | 674.00 | 677.40 | 660.40 | 662.80 | 6,414,870 | |
12/11/2024 | 660.00 | 679.00 | 660.00 | 670.00 | 10,574,643 | |
12/10/2024 | 670.00 | 675.03 | 662.60 | 671.60 | 8,469,650 | |
12/09/2024 | 670.00 | 686.60 | 669.40 | 681.40 | 14,156,509 | |
12/06/2024 | 659.40 | 668.60 | 657.80 | 662.20 | 31,096,342 | |
12/05/2024 | 646.00 | 658.60 | 633.40 | 656.40 | 13,922,850 | |
12/04/2024 | 640.80 | 649.80 | 639.50 | 649.40 | 10,084,712 | |
12/03/2024 | 656.40 | 657.80 | 642.40 | 642.40 | 6,589,694 | |
12/02/2024 | 638.20 | 653.80 | 635.20 | 649.60 | 3,143,346 | |
11/29/2024 | 652.00 | 654.00 | 632.10 | 641.80 | 8,829,688 | |
11/28/2024 | 656.40 | 658.38 | 646.98 | 650.80 | 6,222,055 | |
11/27/2024 | 644.40 | 653.00 | 642.40 | 646.60 | 3,859,826 | |
11/26/2024 | 650.00 | 655.16 | 640.71 | 643.00 | 5,566,800 | |
11/25/2024 | 642.20 | 657.20 | 641.20 | 656.80 | 17,614,111 | |
11/22/2024 | 637.20 | 641.00 | 631.60 | 635.00 | 4,132,376 | |
11/21/2024 | 633.20 | 636.00 | 623.00 | 635.40 | 11,416,697 | |
11/20/2024 | 628.00 | 637.80 | 627.00 | 633.20 | 4,608,717 | |
11/19/2024 | 641.60 | 644.80 | 621.20 | 624.80 | 4,282,553 | |
11/18/2024 | 639.00 | 647.15 | 637.20 | 640.00 | 20,542,409 | |
11/15/2024 | 626.80 | 648.20 | 626.80 | 641.60 | 15,989,147 | |
11/14/2024 | 607.00 | 630.40 | 604.20 | 630.40 | 9,087,955 | |
11/13/2024 | 612.40 | 616.60 | 594.80 | 609.40 | 17,039,427 | |
11/12/2024 | 628.40 | 628.40 | 606.40 | 608.00 | 18,257,366 | |
11/11/2024 | 646.00 | 653.24 | 641.40 | 641.40 | 5,132,506 | |
11/08/2024 | 667.60 | 668.55 | 640.60 | 642.60 | 6,416,593 | |
11/07/2024 | 672.80 | 686.20 | 667.00 | 671.60 | 9,994,610 | |
11/06/2024 | 636.60 | 681.00 | 635.00 | 663.80 | 10,084,362 | |
11/05/2024 | 651.80 | 656.20 | 646.20 | 648.00 | 14,527,067 | |
11/04/2024 | 643.00 | 657.29 | 642.60 | 650.00 | 6,352,488 | |
11/01/2024 | 646.60 | 648.80 | 639.00 | 644.00 | 6,506,062 | |
10/31/2024 | 637.40 | 646.60 | 635.60 | 644.60 | 12,254,335 | |
10/30/2024 | 643.00 | 652.80 | 637.07 | 641.60 | 10,145,981 | |
10/29/2024 | 653.80 | 672.20 | 647.00 | 649.00 | 8,151,049 | |
10/28/2024 | 649.60 | 655.40 | 644.20 | 652.00 | 16,012,936 | |
10/25/2024 | 654.80 | 656.60 | 646.40 | 647.20 | 3,681,147 | |
10/24/2024 | 652.60 | 666.74 | 652.60 | 654.60 | 3,327,807 | |
10/23/2024 | 658.00 | 665.40 | 652.00 | 656.40 | 6,033,264 | |
10/22/2024 | 656.20 | 660.66 | 647.20 | 660.00 | 6,788,249 | |
10/21/2024 | 669.80 | 676.25 | 656.40 | 657.40 | 6,029,581 | |
10/18/2024 | 659.20 | 683.00 | 657.00 | 673.40 | 9,627,302 | |
10/17/2024 | 664.00 | 668.80 | 497.87 | 654.80 | 10,539,151 | |
10/16/2024 | 658.00 | 670.00 | 655.40 | 663.80 | 13,736,676 | |
10/15/2024 | 674.60 | 676.60 | 661.40 | 661.80 | 7,068,044 | |
10/14/2024 | 672.00 | 684.00 | 666.56 | 682.60 | 16,404,588 | |
10/11/2024 | 685.60 | 687.40 | 670.60 | 676.40 | 9,485,445 | |
10/10/2024 | 695.20 | 698.40 | 686.60 | 688.20 | 16,149,055 | |
10/09/2024 | 680.00 | 696.40 | 675.60 | 695.00 | 9,891,438 | |
10/08/2024 | 693.60 | 695.11 | 673.20 | 687.00 | 14,559,720 | |
10/07/2024 | 715.00 | 721.29 | 709.80 | 719.40 | 10,502,147 | |
10/04/2024 | 702.60 | 718.20 | 701.80 | 709.00 | 10,093,644 | |
10/03/2024 | 703.20 | 703.20 | 703.20 | 703.20 | 19,239,449 | |
10/02/2024 | 720.40 | 720.40 | 720.40 | 720.40 | 15,825,997 | |
10/01/2024 | 696.80 | 700.50 | 680.20 | 691.60 | 14,373,032 | |
09/30/2024 | 704.20 | 712.40 | 693.80 | 694.60 | 26,246,448 | |
09/27/2024 | 700.00 | 710.00 | 676.84 | 700.00 | 15,491,633 | |
09/26/2024 | 656.40 | 689.20 | 654.40 | 681.60 | 25,122,708 | |
09/25/2024 | 657.00 | 658.40 | 641.60 | 642.20 | 9,866,231 |
About Prudential Plc Stock history
Prudential Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Plc stock prices may prove useful in developing a viable investing in Prudential Plc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.7 B | 2.5 B | |
Net Income Applicable To Common Shares | 1.1 B | 1.3 B |
Prudential Plc Stock Technical Analysis
Prudential Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Prudential Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prudential Plc's price direction in advance. Along with the technical and fundamental analysis of Prudential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.02 | |||
Jensen Alpha | 0.014 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0038 | |||
Treynor Ratio | 0.0394 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prudential Stock analysis
When running Prudential Plc's price analysis, check to measure Prudential Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prudential Plc is operating at the current time. Most of Prudential Plc's value examination focuses on studying past and present price action to predict the probability of Prudential Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prudential Plc's price. Additionally, you may evaluate how the addition of Prudential Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |