Prudential Plc (UK) Price History

PRU Stock   634.60  1.60  0.25%   
Below is the normalized historical share price chart for Prudential plc extending back to January 04, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Plc stands at 634.60, as last reported on the 19th of December, with the highest price reaching 643.20 and the lowest price hitting 633.00 during the day.
IPO Date
3rd of July 1990
200 Day MA
696.566
50 Day MA
652.764
Beta
1.22
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prudential Stock, it is important to understand the factors that can impact its price. At this point, Prudential Plc is very steady. Prudential plc maintains Sharpe Ratio (i.e., Efficiency) of 0.0193, which implies the firm had a 0.0193% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prudential plc, which you can use to evaluate the volatility of the company. Please check Prudential Plc's Semi Deviation of 2.08, coefficient of variation of 5793.98, and Risk Adjusted Performance of 0.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0406%.
  
At present, Prudential Plc's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 6 B, whereas Common Stock is forecasted to decline to about 142.9 M. . Prudential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRU

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Prudential Plc is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Plc by adding it to a well-diversified portfolio.
Price Book
1.3252
Price Sales
1.5685
Shares Float
2.7 B
Dividend Share
0.211
Wall Street Target Price
1.1 K

Prudential Plc Stock Price History Chart

There are several ways to analyze Prudential Stock price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024720.4
Lowest PriceNovember 12, 2024608.0

Prudential Plc December 19, 2024 Stock Price Synopsis

Various analyses of Prudential Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Stock. It can be used to describe the percentage change in the price of Prudential Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Stock.
Prudential Plc Price Action Indicator(4.30)
Prudential Plc Accumulation Distribution 91,013 
Prudential Plc Price Daily Balance Of Power(0.16)
Prudential Plc Price Rate Of Daily Change 1.00 

Prudential Plc December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Plc intraday prices and daily technical indicators to check the level of noise trading in Prudential Stock and then apply it to test your longer-term investment strategies against Prudential.

Prudential Stock Price History Data

The price series of Prudential Plc for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 112.4 with a coefficient of variation of 3.69. The price distribution for the period has arithmetic mean of 657.27. The median price for the last 90 days is 650.8. The company completed stock split (5:1) on 26th of May 1988. Prudential plc had dividends distributed to its stock-holders on 2024-09-05.
OpenHighLowCloseVolume
12/18/2024 641.40  643.20  633.00  634.60  5,739,152 
12/17/2024 630.40  640.20  627.00  636.20  6,274,938 
12/16/2024 646.80  648.60  634.60  638.80  5,559,835 
12/13/2024 659.20  660.40  646.20  649.60  17,285,151 
12/12/2024 674.00  677.40  660.40  662.80  6,414,870 
12/11/2024 660.00  679.00  660.00  670.00  10,574,643 
12/10/2024 670.00  675.03  662.60  671.60  8,469,650 
12/09/2024 670.00  686.60  669.40  681.40  14,156,509 
12/06/2024 659.40  668.60  657.80  662.20  31,096,342 
12/05/2024 646.00  658.60  633.40  656.40  13,922,850 
12/04/2024 640.80  649.80  639.50  649.40  10,084,712 
12/03/2024 656.40  657.80  642.40  642.40  6,589,694 
12/02/2024 638.20  653.80  635.20  649.60  3,143,346 
11/29/2024 652.00  654.00  632.10  641.80  8,829,688 
11/28/2024 656.40  658.38  646.98  650.80  6,222,055 
11/27/2024 644.40  653.00  642.40  646.60  3,859,826 
11/26/2024 650.00  655.16  640.71  643.00  5,566,800 
11/25/2024 642.20  657.20  641.20  656.80  17,614,111 
11/22/2024 637.20  641.00  631.60  635.00  4,132,376 
11/21/2024 633.20  636.00  623.00  635.40  11,416,697 
11/20/2024 628.00  637.80  627.00  633.20  4,608,717 
11/19/2024 641.60  644.80  621.20  624.80  4,282,553 
11/18/2024 639.00  647.15  637.20  640.00  20,542,409 
11/15/2024 626.80  648.20  626.80  641.60  15,989,147 
11/14/2024 607.00  630.40  604.20  630.40  9,087,955 
11/13/2024 612.40  616.60  594.80  609.40  17,039,427 
11/12/2024 628.40  628.40  606.40  608.00  18,257,366 
11/11/2024 646.00  653.24  641.40  641.40  5,132,506 
11/08/2024 667.60  668.55  640.60  642.60  6,416,593 
11/07/2024 672.80  686.20  667.00  671.60  9,994,610 
11/06/2024 636.60  681.00  635.00  663.80  10,084,362 
11/05/2024 651.80  656.20  646.20  648.00  14,527,067 
11/04/2024 643.00  657.29  642.60  650.00  6,352,488 
11/01/2024 646.60  648.80  639.00  644.00  6,506,062 
10/31/2024 637.40  646.60  635.60  644.60  12,254,335 
10/30/2024 643.00  652.80  637.07  641.60  10,145,981 
10/29/2024 653.80  672.20  647.00  649.00  8,151,049 
10/28/2024 649.60  655.40  644.20  652.00  16,012,936 
10/25/2024 654.80  656.60  646.40  647.20  3,681,147 
10/24/2024 652.60  666.74  652.60  654.60  3,327,807 
10/23/2024 658.00  665.40  652.00  656.40  6,033,264 
10/22/2024 656.20  660.66  647.20  660.00  6,788,249 
10/21/2024 669.80  676.25  656.40  657.40  6,029,581 
10/18/2024 659.20  683.00  657.00  673.40  9,627,302 
10/17/2024 664.00  668.80  497.87  654.80  10,539,151 
10/16/2024 658.00  670.00  655.40  663.80  13,736,676 
10/15/2024 674.60  676.60  661.40  661.80  7,068,044 
10/14/2024 672.00  684.00  666.56  682.60  16,404,588 
10/11/2024 685.60  687.40  670.60  676.40  9,485,445 
10/10/2024 695.20  698.40  686.60  688.20  16,149,055 
10/09/2024 680.00  696.40  675.60  695.00  9,891,438 
10/08/2024 693.60  695.11  673.20  687.00  14,559,720 
10/07/2024 715.00  721.29  709.80  719.40  10,502,147 
10/04/2024 702.60  718.20  701.80  709.00  10,093,644 
10/03/2024 703.20  703.20  703.20  703.20  19,239,449 
10/02/2024 720.40  720.40  720.40  720.40  15,825,997 
10/01/2024 696.80  700.50  680.20  691.60  14,373,032 
09/30/2024 704.20  712.40  693.80  694.60  26,246,448 
09/27/2024 700.00  710.00  676.84  700.00  15,491,633 
09/26/2024 656.40  689.20  654.40  681.60  25,122,708 
09/25/2024 657.00  658.40  641.60  642.20  9,866,231 

About Prudential Plc Stock history

Prudential Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Plc stock prices may prove useful in developing a viable investing in Prudential Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 B2.5 B
Net Income Applicable To Common Shares1.1 B1.3 B

Prudential Plc Stock Technical Analysis

Prudential Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prudential Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Prudential Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Plc's price direction in advance. Along with the technical and fundamental analysis of Prudential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prudential Stock analysis

When running Prudential Plc's price analysis, check to measure Prudential Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prudential Plc is operating at the current time. Most of Prudential Plc's value examination focuses on studying past and present price action to predict the probability of Prudential Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prudential Plc's price. Additionally, you may evaluate how the addition of Prudential Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals