California Tax Free Bond Fund Price History

PRXCX Fund  USD 11.03  0.02  0.18%   
Below is the normalized historical share price chart for California Tax Free Bond extending back to December 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of California Tax-free stands at 11.03, as last reported on the 4th of December, with the highest price reaching 11.03 and the lowest price hitting 11.03 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in California Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider California Mutual Fund to be very steady. California Tax Free secures Sharpe Ratio (or Efficiency) of 0.0706, which signifies that the fund had a 0.0706% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for California Tax Free Bond, which you can use to evaluate the volatility of the entity. Please confirm California Tax-free's Risk Adjusted Performance of 0.0498, downside deviation of 0.4177, and Mean Deviation of 0.165 to double-check if the risk estimate we provide is consistent with the expected return of 0.0192%.
  
California Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRXCX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average California Tax-free is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of California Tax-free by adding it to a well-diversified portfolio.

California Tax-free Mutual Fund Price History Chart

There are several ways to analyze California Tax Free Bond Fund price data. The simplest method is using a basic California candlestick price chart, which shows California Tax-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202411.03
Lowest PriceNovember 6, 202410.76

California Tax-free December 4, 2024 Mutual Fund Price Synopsis

Various analyses of California Tax-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell California Mutual Fund. It can be used to describe the percentage change in the price of California Tax-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of California Mutual Fund.
California Tax-free Price Action Indicator 0.01 
California Tax-free Price Rate Of Daily Change 1.00 

California Tax-free December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in California Tax Free Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use California Tax-free intraday prices and daily technical indicators to check the level of noise trading in California Tax Free Bond Fund and then apply it to test your longer-term investment strategies against California.

California Mutual Fund Price History Data

The price series of California Tax-free for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.53. The price distribution for the period has arithmetic mean of 10.92. The median price for the last 90 days is 10.92. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/04/2024
 11.03  11.03  11.03  11.03 
12/02/2024 11.03  11.03  11.03  11.03  1.00 
11/29/2024 11.01  11.01  11.01  11.01  1.00 
11/27/2024 10.98  10.98  10.98  10.98  1.00 
11/26/2024 10.96  10.96  10.96  10.96  1.00 
11/25/2024 10.95  10.95  10.95  10.95  1.00 
11/22/2024 10.91  10.91  10.91  10.91  1.00 
11/21/2024 10.91  10.91  10.91  10.91  1.00 
11/20/2024 10.91  10.91  10.91  10.91  1.00 
11/19/2024 10.91  10.91  10.91  10.91  1.00 
11/18/2024 10.89  10.89  10.89  10.89  1.00 
11/15/2024 10.90  10.90  10.90  10.90  1.00 
11/14/2024 10.90  10.90  10.90  10.90  1.00 
11/13/2024 10.88  10.88  10.88  10.88  1.00 
11/12/2024 10.88  10.88  10.88  10.88  1.00 
11/11/2024 10.88  10.88  10.88  10.88  1.00 
11/08/2024 10.88  10.88  10.88  10.88  1.00 
11/07/2024 10.80  10.80  10.80  10.80  1.00 
11/06/2024 10.76  10.76  10.76  10.76  1.00 
11/05/2024 10.89  10.89  10.89  10.89  1.00 
11/04/2024 10.89  10.89  10.89  10.89  1.00 
11/01/2024 10.86  10.86  10.86  10.86  1.00 
10/31/2024 10.86  10.86  10.86  10.86  1.00 
10/30/2024 10.86  10.86  10.86  10.86  1.00 
10/29/2024 10.81  10.81  10.81  10.81  1.00 
10/28/2024 10.84  10.84  10.84  10.84  1.00 
10/25/2024 10.85  10.85  10.85  10.85  1.00 
10/24/2024 10.80  10.80  10.80  10.80  1.00 
10/23/2024 10.79  10.79  10.79  10.79  1.00 
10/22/2024 10.87  10.87  10.87  10.87  1.00 
10/21/2024 10.91  10.91  10.91  10.91  1.00 
10/18/2024 10.94  10.94  10.94  10.94  1.00 
10/17/2024 10.94  10.94  10.94  10.94  1.00 
10/16/2024 10.95  10.95  10.95  10.95  1.00 
10/15/2024 10.93  10.93  10.93  10.93  1.00 
10/14/2024 10.91  10.91  10.91  10.91  1.00 
10/11/2024 10.91  10.91  10.91  10.91  1.00 
10/10/2024 10.92  10.92  10.92  10.92  1.00 
10/09/2024 10.92  10.92  10.92  10.92  1.00 
10/08/2024 10.94  10.94  10.94  10.94  1.00 
10/07/2024 10.96  10.96  10.96  10.96  1.00 
10/04/2024 10.98  10.98  10.98  10.98  1.00 
10/03/2024 11.03  11.03  11.03  11.03  1.00 
10/02/2024 11.02  11.02  11.02  11.02  1.00 
10/01/2024 11.03  11.03  11.03  11.03  1.00 
09/30/2024 10.99  10.99  10.99  10.99  1.00 
09/27/2024 10.99  10.99  10.99  10.99  1.00 
09/26/2024 10.95  10.95  10.95  10.95  1.00 
09/25/2024 10.95  10.95  10.95  10.95  1.00 
09/24/2024 10.95  10.95  10.95  10.95  1.00 
09/23/2024 10.95  10.95  10.95  10.95  1.00 
09/20/2024 10.95  10.95  10.95  10.95  1.00 
09/19/2024 10.95  10.95  10.95  10.95  1.00 
09/18/2024 10.96  10.96  10.96  10.96  1.00 
09/17/2024 10.97  10.97  10.97  10.97  1.00 
09/16/2024 10.96  10.96  10.96  10.96  1.00 
09/13/2024 10.95  10.95  10.95  10.95  1.00 
09/12/2024 10.95  10.95  10.95  10.95  1.00 
09/11/2024 10.95  10.95  10.95  10.95  1.00 
09/10/2024 10.95  10.95  10.95  10.95  1.00 
09/09/2024 10.93  10.93  10.93  10.93  1.00 

About California Tax-free Mutual Fund history

California Tax-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for California is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in California Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing California Tax-free stock prices may prove useful in developing a viable investing in California Tax-free
The fund invests so that, under normal market conditions, at least 80 percent of its net assets are invested in bonds that pay interest exempt from federal and California state income taxes, and at least 80 percent of the funds income is expected to be exempt from federal and California state income taxes.

California Tax-free Mutual Fund Technical Analysis

California Tax-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of California Tax-free technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of California Tax-free trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

California Tax-free Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for California Tax-free's price direction in advance. Along with the technical and fundamental analysis of California Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of California to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in California Mutual Fund

California Tax-free financial ratios help investors to determine whether California Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in California with respect to the benefits of owning California Tax-free security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios