Purpose High Interest Etf Price History

PSA Etf  CAD 50.12  0.01  0.02%   
Below is the normalized historical share price chart for Purpose High Interest extending back to October 15, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose High stands at 50.12, as last reported on the 23rd of December, with the highest price reaching 50.12 and the lowest price hitting 50.11 during the day.
3 y Volatility
0.47
200 Day MA
50.0942
1 y Volatility
0.16
50 Day MA
50.0828
Inception Date
2013-10-15
 
Yuan Drop
 
Covid
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of now, Purpose Etf is very steady. Purpose High Interest maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Purpose High Interest, which you can use to evaluate the volatility of the etf. Please check Purpose High's Risk Adjusted Performance of 0.0967, standard deviation of 0.7875, and Downside Deviation of 0.2416 to confirm if the risk estimate we provide is consistent with the expected return of 0.0985%.
  
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPSAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Purpose High is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose High by adding it to a well-diversified portfolio.

Purpose High Etf Price History Chart

There are several ways to analyze Purpose High Interest Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202450.12
Lowest PriceNovember 27, 202447.0

Purpose High December 23, 2024 Etf Price Synopsis

Various analyses of Purpose High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.
Purpose High Price Rate Of Daily Change 1.00 
Purpose High Price Action Indicator 0.01 
Purpose High Price Daily Balance Of Power 1.00 

Purpose High December 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purpose High Interest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purpose High intraday prices and daily technical indicators to check the level of noise trading in Purpose High Interest Etf and then apply it to test your longer-term investment strategies against Purpose.

Purpose Etf Price History Data

The price series of Purpose High for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.12 with a coefficient of variation of 1.85. The price distribution for the period has arithmetic mean of 47.35. The median price for the last 90 days is 47.08. The company had dividends distributed to its stock-holders on 29th of April 2020.
OpenHighLowCloseVolume
12/23/2024
 50.11  50.12  50.11  50.12 
12/20/2024 50.11  50.12  50.11  50.12  103,130 
12/19/2024 50.10  50.11  50.10  50.11  92,300 
12/18/2024 50.10  50.11  50.10  50.11  94,100 
12/17/2024 50.10  50.10  50.09  50.10  65,600 
12/16/2024 50.09  50.10  50.09  50.09  112,100 
12/13/2024 50.09  50.09  50.08  50.08  73,000 
12/12/2024 47.07  47.08  47.07  47.08  70,500 
12/11/2024 47.07  47.08  47.07  47.07  109,200 
12/10/2024 47.07  47.07  47.06  47.07  63,700 
12/09/2024 47.06  47.07  47.06  47.06  92,100 
12/06/2024 47.06  47.06  47.05  47.06  124,800 
12/05/2024 47.04  47.05  47.04  47.04  153,700 
12/04/2024 47.03  47.04  47.03  47.04  132,800 
12/03/2024 47.03  47.04  47.03  47.03  135,900 
12/02/2024 47.02  47.03  47.02  47.02  84,800 
11/29/2024 47.02  47.03  47.02  47.03  75,000 
11/28/2024 47.00  47.01  47.00  47.01  181,700 
11/27/2024 47.01  47.01  47.00  47.00  336,900 
11/26/2024 47.14  47.15  47.14  47.14  228,200 
11/25/2024 47.13  47.14  47.13  47.13  116,000 
11/22/2024 47.13  47.14  47.13  47.13  104,400 
11/21/2024 47.12  47.12  47.11  47.12  113,600 
11/20/2024 47.12  47.12  47.11  47.11  128,600 
11/19/2024 47.10  47.11  47.10  47.10  103,500 
11/18/2024 47.11  47.11  47.10  47.11  86,500 
11/15/2024 47.09  47.11  47.09  47.10  119,100 
11/14/2024 47.08  47.09  47.08  47.08  87,800 
11/13/2024 47.08  47.08  47.07  47.07  82,800 
11/12/2024 47.07  47.08  47.07  47.07  72,600 
11/11/2024 47.06  47.07  47.06  47.07  115,900 
11/08/2024 47.05  47.07  47.05  47.07  77,900 
11/07/2024 47.05  47.05  47.04  47.05  100,500 
11/06/2024 47.04  47.05  47.04  47.04  118,800 
11/05/2024 47.03  47.04  47.03  47.04  74,500 
11/04/2024 47.03  47.04  47.03  47.03  139,000 
11/01/2024 47.02  47.03  47.02  47.03  108,600 
10/31/2024 47.02  47.02  47.01  47.02  62,600 
10/30/2024 47.01  47.01  47.00  47.01  170,000 
10/29/2024 47.01  47.01  47.00  47.01  225,200 
10/28/2024 47.16  47.17  47.16  47.16  153,200 
10/25/2024 47.16  47.17  47.16  47.17  144,000 
10/24/2024 47.15  47.16  47.15  47.16  122,700 
10/23/2024 47.15  47.16  47.15  47.15  82,200 
10/22/2024 47.14  47.15  47.14  47.15  84,200 
10/21/2024 47.14  47.15  47.14  47.15  103,600 
10/18/2024 47.13  47.14  47.13  47.14  100,100 
10/17/2024 47.12  47.12  47.11  47.11  92,100 
10/16/2024 47.11  47.12  47.11  47.11  82,600 
10/15/2024 47.11  47.11  47.10  47.11  82,000 
10/11/2024 47.10  47.11  47.10  47.10  40,600 
10/10/2024 47.08  47.09  47.08  47.08  141,100 
10/09/2024 47.07  47.08  47.07  47.07  116,900 
10/08/2024 47.07  47.07  47.06  47.07  121,200 
10/07/2024 47.06  47.07  47.06  47.06  91,000 
10/04/2024 47.05  47.06  47.05  47.06  77,700 
10/03/2024 47.05  47.05  47.04  47.04  149,400 
10/02/2024 47.04  47.04  47.03  47.04  80,900 
10/01/2024 47.02  47.04  47.02  47.04  126,800 
09/30/2024 47.03  47.03  47.02  47.03  96,400 
09/27/2024 47.03  47.03  47.02  47.02  119,500 

About Purpose High Etf history

Purpose High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose High Interest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose High stock prices may prove useful in developing a viable investing in Purpose High
The fund seeks to maximize monthly income for unitholders while preserving capital and liquidity by investing in high interest deposit accounts. PURPOSE HIGH is traded on Toronto Stock Exchange in Canada.

Purpose High Etf Technical Analysis

Purpose High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Purpose High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purpose High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Purpose High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purpose High's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Purpose Etf

Purpose High financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose High security.