Pergamon Status (Turkey) Price History

PSDTC Stock  TRY 84.45  2.35  2.71%   
If you're considering investing in Pergamon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pergamon Status stands at 84.45, as last reported on the 23rd of December, with the highest price reaching 87.65 and the lowest price hitting 83.70 during the day. Pergamon Status Dis maintains Sharpe Ratio (i.e., Efficiency) of -0.0387, which implies the firm had a -0.0387% return per unit of risk over the last 3 months. Pergamon Status Dis exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pergamon Status' Semi Deviation of 3.4, risk adjusted performance of 0.0184, and Coefficient Of Variation of 7639.56 to confirm the risk estimate we provide.
  
Pergamon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSDTC

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pergamon Status is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pergamon Status by adding Pergamon Status to a well-diversified portfolio.

Pergamon Status Stock Price History Chart

There are several ways to analyze Pergamon Stock price data. The simplest method is using a basic Pergamon candlestick price chart, which shows Pergamon Status price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 2024120.3
Lowest PriceNovember 29, 202475.65

Pergamon Status December 23, 2024 Stock Price Synopsis

Various analyses of Pergamon Status' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pergamon Stock. It can be used to describe the percentage change in the price of Pergamon Status from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pergamon Stock.
Pergamon Status Price Rate Of Daily Change 0.97 
Pergamon Status Price Action Indicator(2.40)
Pergamon Status Price Daily Balance Of Power(0.59)

Pergamon Status December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pergamon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pergamon Status intraday prices and daily technical indicators to check the level of noise trading in Pergamon Stock and then apply it to test your longer-term investment strategies against Pergamon.

Pergamon Stock Price History Data

The price series of Pergamon Status for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 44.65 with a coefficient of variation of 15.04. The price distribution for the period has arithmetic mean of 92.84. The median price for the last 90 days is 87.4. The company completed stock split (1:1) on 17th of May 2016. Pergamon Status Dis had dividends distributed to its stock-holders on 2022-05-09.
OpenHighLowCloseVolume
12/23/2024
 86.75  87.65  83.70  84.45 
12/20/2024 86.75  87.65  83.70  84.45  273,662 
12/19/2024 88.65  90.25  86.20  86.80  360,926 
12/18/2024 89.10  93.90  87.80  89.00  606,629 
12/17/2024 93.80  94.50  88.00  88.70  907,080 
12/16/2024 82.80  91.05  82.80  91.05  1,220,715 
12/13/2024 82.95  83.60  81.55  82.80  250,519 
12/12/2024 83.15  84.85  82.65  82.80  300,360 
12/11/2024 82.55  86.65  82.25  83.50  719,300 
12/10/2024 84.50  86.40  82.05  82.50  342,159 
12/09/2024 89.75  89.75  83.50  84.50  451,673 
12/06/2024 83.20  88.90  82.00  85.20  1,079,599 
12/05/2024 88.00  90.50  82.00  82.90  1,754,905 
12/04/2024 79.40  84.95  78.25  84.95  1,015,493 
12/03/2024 76.15  80.50  75.70  77.25  617,566 
12/02/2024 75.55  76.45  75.40  76.00  147,737 
11/29/2024 76.90  77.50  75.40  75.65  242,427 
11/28/2024 76.80  77.95  76.30  76.55  148,305 
11/27/2024 78.35  78.35  76.85  77.35  150,288 
11/26/2024 78.65  79.20  77.45  77.90  199,528 
11/25/2024 78.70  80.30  78.20  78.55  250,452 
11/22/2024 79.20  79.35  77.10  78.70  194,792 
11/21/2024 76.90  80.00  76.85  78.70  193,687 
11/20/2024 77.80  79.15  76.55  76.90  186,443 
11/19/2024 80.25  80.25  77.75  77.95  257,059 
11/18/2024 81.10  81.30  79.50  80.20  251,069 
11/15/2024 78.35  81.80  77.30  80.70  589,392 
11/14/2024 78.00  79.15  76.80  77.75  318,090 
11/13/2024 78.00  80.10  76.95  77.65  240,252 
11/12/2024 80.25  80.30  78.20  78.25  231,120 
11/11/2024 81.00  82.15  79.85  80.25  391,820 
11/08/2024 80.00  83.40  79.20  80.80  522,686 
11/07/2024 81.00  82.40  78.30  79.75  534,027 
11/06/2024 83.70  83.70  80.60  80.75  546,099 
11/05/2024 85.80  91.45  82.50  83.30  1,053,500 
11/04/2024 89.15  91.30  84.00  84.95  773,256 
11/01/2024 96.50  99.40  90.60  91.00  1,365,670 
10/31/2024 99.05  106.10  97.50  97.50  3,050,824 
10/30/2024 120.00  126.00  108.30  108.30  1,496,171 
10/28/2024 112.70  123.00  111.50  120.30  108,345 
10/25/2024 112.80  114.50  110.50  113.30  157,101 
10/24/2024 112.20  119.50  110.50  115.80  343,982 
10/23/2024 104.10  115.60  104.10  113.90  346,069 
10/22/2024 104.80  106.90  100.60  105.10  126,555 
10/21/2024 106.00  106.90  103.00  104.80  119,824 
10/18/2024 107.30  107.90  104.40  105.80  93,781 
10/17/2024 107.90  108.90  106.20  106.40  110,347 
10/16/2024 108.50  112.00  106.50  109.00  159,056 
10/15/2024 106.50  109.00  105.00  108.90  165,412 
10/14/2024 105.00  112.00  102.50  107.00  252,580 
10/11/2024 107.20  108.30  104.30  105.00  141,567 
10/10/2024 107.80  112.00  105.80  108.50  196,711 
10/09/2024 106.00  108.40  103.50  107.80  137,131 
10/08/2024 102.20  107.70  102.00  106.00  190,312 
10/07/2024 105.10  110.00  103.50  105.20  175,938 
10/04/2024 112.10  114.90  100.70  108.30  330,088 
10/03/2024 112.10  116.50  109.40  111.80  221,975 
10/02/2024 107.00  118.90  102.00  113.10  393,984 
10/01/2024 115.50  115.50  105.60  109.40  233,745 
09/30/2024 115.90  124.00  107.00  117.00  423,883 
09/27/2024 103.90  117.00  100.30  117.00  516,323 

About Pergamon Status Stock history

Pergamon Status investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pergamon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pergamon Status Dis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pergamon Status stock prices may prove useful in developing a viable investing in Pergamon Status
Pergamon Status Dis Ticaret A.S. engages in the export of ready-to-wearready-made garment products in Turkey. Pergamon Status Dis Ticaret A.S. was founded in 2001 and is based in Izmir, Turkey. PERGAMON DIS operates under Conglomerates classification in Turkey and is traded on Istanbul Stock Exchange. It employs 22 people.

Pergamon Status Stock Technical Analysis

Pergamon Status technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pergamon Status technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pergamon Status trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Pergamon Status Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pergamon Status' price direction in advance. Along with the technical and fundamental analysis of Pergamon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pergamon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pergamon Stock analysis

When running Pergamon Status' price analysis, check to measure Pergamon Status' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pergamon Status is operating at the current time. Most of Pergamon Status' value examination focuses on studying past and present price action to predict the probability of Pergamon Status' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pergamon Status' price. Additionally, you may evaluate how the addition of Pergamon Status to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.