Innovator Sp 500 Etf Price History

PSEP Etf  USD 39.30  0.05  0.13%   
Below is the normalized historical share price chart for Innovator SP 500 extending back to September 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator stands at 39.30, as last reported on the 28th of November, with the highest price reaching 39.31 and the lowest price hitting 39.21 during the day.
3 y Volatility
9.09
200 Day MA
37.4009
1 y Volatility
6
50 Day MA
38.6863
Inception Date
2019-08-30
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. Currently, Innovator SP 500 is very steady. Innovator SP 500 holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innovator SP 500, which you can use to evaluate the volatility of the entity. Please check out Innovator's Downside Deviation of 0.4061, market risk adjusted performance of 0.1163, and Risk Adjusted Performance of 0.0973 to validate if the risk estimate we provide is consistent with the expected return of 0.052%.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPSEPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Innovator is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
322.7 K

Innovator Etf Price History Chart

There are several ways to analyze Innovator SP 500 Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202439.35
Lowest PriceSeptember 6, 202437.22

Innovator November 28, 2024 Etf Price Synopsis

Various analyses of Innovator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Price Rate Of Daily Change 1.00 
Innovator Price Daily Balance Of Power(0.50)
Innovator Price Action Indicator 0.01 

Innovator November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator intraday prices and daily technical indicators to check the level of noise trading in Innovator SP 500 Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.13 with a coefficient of variation of 1.3. The price distribution for the period has arithmetic mean of 38.49. The median price for the last 90 days is 38.53.
OpenHighLowCloseVolume
11/28/2024
 39.31  39.31  39.21  39.30 
11/27/2024 39.31  39.31  39.21  39.30  30,800 
11/26/2024 39.30  39.36  39.24  39.35  54,347 
11/25/2024 39.24  39.27  39.16  39.25  40,331 
11/22/2024 39.07  39.18  39.07  39.14  35,335 
11/21/2024 39.01  39.13  38.96  39.05  34,808 
11/20/2024 39.05  39.05  38.84  39.03  21,296 
11/19/2024 38.89  39.04  38.89  39.02  31,587 
11/18/2024 38.86  38.98  38.86  38.95  45,260 
11/15/2024 39.02  39.02  38.81  38.90  59,400 
11/14/2024 39.22  39.22  39.07  39.11  109,363 
11/13/2024 39.19  39.24  39.13  39.19  38,814 
11/12/2024 39.19  39.19  39.08  39.16  34,800 
11/11/2024 39.23  39.23  39.13  39.22  41,052 
11/08/2024 39.19  39.22  39.12  39.20  803,836 
11/07/2024 39.02  39.17  39.02  39.10  103,718 
11/06/2024 38.87  39.04  38.85  39.03  46,415 
11/05/2024 38.48  38.62  38.48  38.57  26,855 
11/04/2024 38.33  38.45  38.32  38.39  89,524 
11/01/2024 38.38  38.55  38.37  38.40  26,373 
10/31/2024 38.64  38.64  38.31  38.31  12,504 
10/30/2024 38.71  38.81  38.61  38.63  40,113 
10/29/2024 38.57  38.79  38.57  38.73  23,387 
10/28/2024 38.70  38.78  38.67  38.70  14,453 
10/25/2024 38.70  38.83  38.61  38.67  13,452 
10/24/2024 38.71  38.71  38.56  38.67  15,997 
10/23/2024 38.65  38.72  38.52  38.60  31,852 
10/22/2024 38.73  38.80  38.66  38.74  39,101 
10/21/2024 38.68  38.79  38.65  38.75  21,548 
10/18/2024 38.77  38.82  38.71  38.77  32,256 
10/17/2024 38.79  38.79  38.66  38.70  32,245 
10/16/2024 38.72  38.73  38.55  38.73  23,956 
10/15/2024 38.72  38.72  38.57  38.62  17,971 
10/14/2024 38.65  38.76  38.63  38.72  10,713 
10/11/2024 38.45  38.64  38.45  38.59  40,061 
10/10/2024 38.43  38.54  38.40  38.50  18,537 
10/09/2024 38.37  38.54  38.37  38.54  81,217 
10/08/2024 38.27  38.45  38.27  38.39  22,706 
10/07/2024 38.31  38.37  38.17  38.24  71,885 
10/04/2024 38.38  38.43  38.23  38.41  48,089 
10/03/2024 38.28  38.34  38.19  38.30  563,791 
10/02/2024 38.30  38.38  38.26  38.34  34,222 
10/01/2024 38.50  38.50  38.19  38.30  328,628 
09/30/2024 38.41  38.54  38.32  38.53  206,724 
09/27/2024 38.48  38.53  38.41  38.44  54,600 
09/26/2024 38.53  38.53  38.39  38.46  95,634 
09/25/2024 38.45  38.46  38.34  38.39  117,787 
09/24/2024 38.46  38.46  38.29  38.44  97,430 
09/23/2024 38.42  38.42  38.32  38.38  134,718 
09/20/2024 38.35  38.36  38.15  38.33  90,641 
09/19/2024 38.36  38.40  38.20  38.34  129,496 
09/18/2024 38.08  38.19  37.98  38.01  121,155 
09/17/2024 38.15  38.18  37.97  38.07  152,189 
09/16/2024 38.00  38.09  37.96  38.07  302,502 
09/13/2024 37.98  38.07  37.95  38.03  895,750 
09/12/2024 37.79  37.93  37.68  37.91  194,282 
09/11/2024 37.58  37.76  37.22  37.76  149,632 
09/10/2024 37.55  37.56  37.33  37.56  151,326 
09/09/2024 37.34  37.53  37.31  37.47  125,702 
09/06/2024 37.61  37.61  37.19  37.22  787,351 
09/05/2024 37.60  37.69  37.44  37.55  311,291 

About Innovator Etf history

Innovator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator stock prices may prove useful in developing a viable investing in Innovator

Innovator Etf Technical Analysis

Innovator technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Innovator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator SP 500 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Innovator Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Innovator Sp 500 Etf. Highlighted below are key reports to facilitate an investment decision about Innovator Sp 500 Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Innovator SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Innovator SP 500 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator's value that differs from its market value or its book value, called intrinsic value, which is Innovator's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator's market value can be influenced by many factors that don't directly affect Innovator's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.