Blackrock Advantage Small Fund Price History
PSGKX Fund | USD 21.48 0.94 4.19% |
Below is the normalized historical share price chart for Blackrock Advantage Small extending back to January 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Advantage stands at 21.48, as last reported on the 19th of December, with the highest price reaching 21.48 and the lowest price hitting 21.48 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Advantage Small secures Sharpe Ratio (or Efficiency) of 0.0121, which signifies that the fund had a 0.0121% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Advantage Small, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Advantage's mean deviation of 0.9251, and Risk Adjusted Performance of 0.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.016%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PSGKX |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Advantage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Advantage by adding Blackrock Advantage to a well-diversified portfolio.
Blackrock Advantage Mutual Fund Price History Chart
There are several ways to analyze Blackrock Advantage Small Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 23.44 |
Lowest Price | October 31, 2024 | 20.79 |
Blackrock Advantage December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Advantage Price Rate Of Daily Change | 0.96 | |
Blackrock Advantage Price Action Indicator | (0.47) |
Blackrock Advantage December 19, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Advantage for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.65 with a coefficient of variation of 3.85. The price distribution for the period has arithmetic mean of 21.95. The median price for the last 90 days is 21.7. The company had dividends distributed to its stock-holders on 11/26/2019.Open | High | Low | Close | Volume | ||
12/18/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
12/17/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
12/16/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
12/13/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
12/12/2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
12/11/2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
12/10/2024 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 | |
12/09/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1.00 | |
12/06/2024 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
12/05/2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
12/04/2024 | 23.44 | 23.44 | 23.44 | 23.44 | 1.00 | |
12/03/2024 | 23.26 | 23.26 | 23.26 | 23.26 | 1.00 | |
12/02/2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1.00 | |
11/29/2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
11/27/2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
11/26/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/25/2024 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
11/22/2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
11/21/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
11/20/2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
11/19/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/18/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
11/15/2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
11/14/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
11/13/2024 | 22.66 | 22.66 | 22.66 | 22.66 | 1.00 | |
11/12/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
11/11/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
11/08/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/07/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
11/06/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
11/05/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
11/04/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
11/01/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
10/31/2024 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
10/30/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
10/29/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
10/28/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
10/25/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
10/24/2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
10/23/2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
10/22/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
10/21/2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
10/18/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
10/17/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
10/16/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
10/15/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
10/14/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
10/11/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
10/10/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
10/09/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
10/08/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
10/07/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
10/04/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
10/03/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
10/02/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
10/01/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
09/30/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
09/27/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
09/26/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
09/25/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
09/24/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 |
About Blackrock Advantage Mutual Fund history
Blackrock Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Advantage Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Advantage stock prices may prove useful in developing a viable investing in Blackrock Advantage
The fund will invest at least 80 percent of its net assets in equity securities of small cap companies and at least 80 percent of its net assets in securities or instruments of issuers located in the United States. The advisor defines these companies as those with market capitalizations, at the time of the funds investment, comparable in size to the companies in the Russell 2000 Growth Index. From time to time it may invest in shares of companies through new issues or initial public offerings .
Blackrock Advantage Mutual Fund Technical Analysis
Blackrock Advantage technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Blackrock Advantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Advantage's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.08 | |||
Jensen Alpha | 0.1016 | |||
Total Risk Alpha | 0.078 | |||
Sortino Ratio | 0.0826 | |||
Treynor Ratio | 0.3594 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Advantage financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Advantage security.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |