Palma Serasih (Indonesia) Price History
| PSGO Stock | IDR 198.00 2.00 1.00% |
If you're considering investing in Palma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palma Serasih stands at 198.00, as last reported on the 11th of December 2024, with the highest price reaching 199.00 and the lowest price hitting 186.00 during the day. Palma Serasih appears to be very steady, given 3 months investment horizon. Palma Serasih PT maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Palma Serasih PT, which you can use to evaluate the volatility of the company. Please evaluate Palma Serasih's Semi Deviation of 1.36, risk adjusted performance of 0.143, and Coefficient Of Variation of 530.82 to confirm if our risk estimates are consistent with your expectations.
Palma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Palma |
Sharpe Ratio = 0.1912
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PSGO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Palma Serasih is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palma Serasih by adding it to a well-diversified portfolio.
Palma Serasih Stock Price History Chart
There are several ways to analyze Palma Stock price data. The simplest method is using a basic Palma candlestick price chart, which shows Palma Serasih price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 200.0 |
| Lowest Price | September 17, 2024 | 150.0 |
Palma Serasih December 11, 2024 Stock Price Synopsis
Various analyses of Palma Serasih's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palma Stock. It can be used to describe the percentage change in the price of Palma Serasih from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palma Stock.| Palma Serasih Price Daily Balance Of Power | (0.15) | |
| Palma Serasih Price Action Indicator | 4.50 | |
| Palma Serasih Price Rate Of Daily Change | 0.99 | |
| Palma Serasih Accumulation Distribution | 74,512 |
Palma Serasih December 11, 2024 Stock Price Analysis
Palma Stock Price History Data
The price series of Palma Serasih for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 48.0 with a coefficient of variation of 5.73. The price distribution for the period has arithmetic mean of 159.7. The median price for the last 90 days is 158.0.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 199.00 | 199.00 | 186.00 | 198.00 | 1,140,600 | |
| 12/10/2024 | 200.00 | 200.00 | 190.00 | 198.00 | 535,500 | |
| 12/09/2024 | 188.00 | 210.00 | 183.00 | 200.00 | 2,834,500 | |
| 12/06/2024 | 191.00 | 194.00 | 180.00 | 189.00 | 953,100 | |
| 12/05/2024 | 176.00 | 200.00 | 176.00 | 189.00 | 5,209,600 | |
| 12/04/2024 | 162.00 | 176.00 | 162.00 | 174.00 | 830,500 | |
| 12/03/2024 | 162.00 | 164.00 | 158.00 | 160.00 | 168,500 | |
| 12/02/2024 | 165.00 | 165.00 | 158.00 | 162.00 | 42,800 | |
| 11/29/2024 | 159.00 | 165.00 | 159.00 | 165.00 | 50,900 | |
| 11/28/2024 | 164.00 | 168.00 | 158.00 | 159.00 | 48,600 | |
| 11/26/2024 | 169.00 | 169.00 | 158.00 | 160.00 | 39,200 | |
| 11/25/2024 | 164.00 | 169.00 | 164.00 | 164.00 | 401,600 | |
| 11/22/2024 | 160.00 | 164.00 | 156.00 | 164.00 | 145,500 | |
| 11/21/2024 | 162.00 | 164.00 | 160.00 | 161.00 | 31,400 | |
| 11/20/2024 | 164.00 | 164.00 | 159.00 | 162.00 | 67,400 | |
| 11/19/2024 | 160.00 | 164.00 | 156.00 | 164.00 | 102,900 | |
| 11/18/2024 | 155.00 | 164.00 | 155.00 | 160.00 | 329,100 | |
| 11/15/2024 | 160.00 | 162.00 | 154.00 | 155.00 | 108,400 | |
| 11/14/2024 | 160.00 | 163.00 | 156.00 | 160.00 | 86,600 | |
| 11/13/2024 | 154.00 | 160.00 | 154.00 | 160.00 | 350,000 | |
| 11/12/2024 | 154.00 | 159.00 | 153.00 | 157.00 | 184,300 | |
| 11/11/2024 | 161.00 | 161.00 | 153.00 | 156.00 | 276,300 | |
| 11/08/2024 | 161.00 | 161.00 | 155.00 | 160.00 | 66,600 | |
| 11/07/2024 | 158.00 | 159.00 | 153.00 | 155.00 | 311,300 | |
| 11/06/2024 | 162.00 | 162.00 | 155.00 | 158.00 | 170,200 | |
| 11/05/2024 | 160.00 | 164.00 | 156.00 | 162.00 | 342,400 | |
| 11/04/2024 | 163.00 | 164.00 | 156.00 | 160.00 | 355,900 | |
| 11/01/2024 | 161.00 | 164.00 | 157.00 | 164.00 | 92,900 | |
| 10/31/2024 | 162.00 | 162.00 | 157.00 | 161.00 | 225,800 | |
| 10/30/2024 | 159.00 | 159.00 | 155.00 | 158.00 | 152,900 | |
| 10/29/2024 | 161.00 | 165.00 | 155.00 | 158.00 | 743,900 | |
| 10/28/2024 | 161.00 | 161.00 | 157.00 | 161.00 | 95,800 | |
| 10/25/2024 | 157.00 | 161.00 | 156.00 | 161.00 | 207,100 | |
| 10/24/2024 | 157.00 | 161.00 | 156.00 | 160.00 | 180,800 | |
| 10/23/2024 | 156.00 | 159.00 | 156.00 | 157.00 | 398,200 | |
| 10/22/2024 | 158.00 | 158.00 | 156.00 | 156.00 | 61,500 | |
| 10/21/2024 | 157.00 | 159.00 | 156.00 | 158.00 | 33,700 | |
| 10/18/2024 | 157.00 | 157.00 | 156.00 | 156.00 | 3,300 | |
| 10/17/2024 | 156.00 | 157.00 | 153.00 | 157.00 | 100,200 | |
| 10/16/2024 | 157.00 | 157.00 | 154.00 | 156.00 | 100,300 | |
| 10/15/2024 | 155.00 | 159.00 | 153.00 | 156.00 | 223,700 | |
| 10/14/2024 | 160.00 | 160.00 | 153.00 | 156.00 | 164,800 | |
| 10/11/2024 | 156.00 | 162.00 | 155.00 | 160.00 | 264,900 | |
| 10/10/2024 | 155.00 | 160.00 | 154.00 | 158.00 | 60,600 | |
| 10/09/2024 | 156.00 | 156.00 | 154.00 | 156.00 | 6,781,000 | |
| 10/08/2024 | 159.00 | 160.00 | 155.00 | 156.00 | 23,900 | |
| 10/07/2024 | 159.00 | 159.00 | 154.00 | 159.00 | 207,200 | |
| 10/04/2024 | 156.00 | 157.00 | 155.00 | 157.00 | 37,200 | |
| 10/03/2024 | 160.00 | 162.00 | 150.00 | 156.00 | 80,500 | |
| 10/02/2024 | 155.00 | 158.00 | 153.00 | 153.00 | 28,700 | |
| 10/01/2024 | 155.00 | 155.00 | 153.00 | 155.00 | 33,300 | |
| 09/30/2024 | 155.00 | 160.00 | 154.00 | 155.00 | 6,900 | |
| 09/27/2024 | 159.00 | 160.00 | 154.00 | 157.00 | 47,500 | |
| 09/26/2024 | 158.00 | 159.00 | 154.00 | 159.00 | 46,800 | |
| 09/25/2024 | 152.00 | 160.00 | 152.00 | 158.00 | 636,400 | |
| 09/24/2024 | 150.00 | 153.00 | 146.00 | 153.00 | 417,600 | |
| 09/23/2024 | 150.00 | 153.00 | 150.00 | 152.00 | 152,600 | |
| 09/20/2024 | 154.00 | 154.00 | 149.00 | 152.00 | 178,800 | |
| 09/19/2024 | 155.00 | 155.00 | 150.00 | 150.00 | 89,600 | |
| 09/18/2024 | 149.00 | 156.00 | 147.00 | 156.00 | 155,700 | |
| 09/17/2024 | 148.00 | 151.00 | 140.00 | 150.00 | 121,500 |
About Palma Serasih Stock history
Palma Serasih investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palma Serasih PT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palma Serasih stock prices may prove useful in developing a viable investing in Palma Serasih
PT Palma Serasih Tbk engages in the palm oil plantation and processing in Indonesia. PT Palma Serasih Tbk was founded in 2008 and is headquartered in South Jakarta, Indonesia. Palma Serasih operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1301 people.
Palma Serasih Stock Technical Analysis
Palma Serasih technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Palma Serasih Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palma Serasih's price direction in advance. Along with the technical and fundamental analysis of Palma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.143 | |||
| Jensen Alpha | 0.4942 | |||
| Total Risk Alpha | 0.0596 | |||
| Sortino Ratio | 0.1573 | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Palma Stock
Palma Serasih financial ratios help investors to determine whether Palma Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Palma with respect to the benefits of owning Palma Serasih security.