Spdr Ice Preferred Etf Price History
PSK Etf | USD 34.13 0.12 0.35% |
Below is the normalized historical share price chart for SPDR ICE Preferred extending back to September 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR ICE stands at 34.13, as last reported on the 4th of December, with the highest price reaching 34.34 and the lowest price hitting 34.13 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR ICE Preferred owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0153, which indicates the etf had a -0.0153% return per unit of volatility over the last 3 months. SPDR ICE Preferred exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR ICE's coefficient of variation of 4164.83, and Risk Adjusted Performance of 0.0136 to confirm the risk estimate we provide.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.7 | 200 Day MA 34.4728 | 1 y Volatility 7.42 | 50 Day MA 35.119 | Inception Date 2009-09-16 |
SPDR |
Sharpe Ratio = -0.0153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PSK |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPDR ICE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR ICE by adding SPDR ICE to a well-diversified portfolio.
SPDR ICE Etf Price History Chart
There are several ways to analyze SPDR ICE Preferred Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR ICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 35.22 |
Lowest Price | November 20, 2024 | 33.75 |
SPDR ICE December 4, 2024 Etf Price Synopsis
Various analyses of SPDR ICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR ICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR ICE Price Daily Balance Of Power | (0.57) | |
SPDR ICE Price Rate Of Daily Change | 1.00 | |
SPDR ICE Price Action Indicator | (0.16) |
SPDR ICE December 4, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR ICE for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.47 with a coefficient of variation of 1.22. The price distribution for the period has arithmetic mean of 34.62. The median price for the last 90 days is 34.61. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/04/2024 | 34.28 | 34.34 | 34.13 | 34.13 | ||
12/03/2024 | 34.28 | 34.34 | 34.13 | 34.13 | 64,026 | |
12/02/2024 | 34.37 | 34.52 | 34.24 | 34.25 | 89,450 | |
11/29/2024 | 34.17 | 34.36 | 34.07 | 34.35 | 44,839 | |
11/27/2024 | 34.05 | 34.11 | 33.92 | 34.01 | 321,461 | |
11/26/2024 | 34.34 | 34.34 | 33.89 | 34.00 | 125,927 | |
11/25/2024 | 34.37 | 34.41 | 34.20 | 34.23 | 100,649 | |
11/22/2024 | 34.18 | 34.18 | 34.02 | 34.08 | 106,737 | |
11/21/2024 | 33.79 | 34.07 | 33.79 | 34.05 | 222,845 | |
11/20/2024 | 33.85 | 33.85 | 33.69 | 33.75 | 100,152 | |
11/19/2024 | 34.10 | 34.10 | 33.88 | 33.94 | 112,573 | |
11/18/2024 | 34.10 | 34.24 | 34.04 | 34.10 | 107,985 | |
11/15/2024 | 33.99 | 34.13 | 33.99 | 34.12 | 74,769 | |
11/14/2024 | 34.26 | 34.28 | 34.04 | 34.13 | 94,977 | |
11/13/2024 | 34.40 | 34.44 | 34.13 | 34.19 | 113,564 | |
11/12/2024 | 34.50 | 34.58 | 34.22 | 34.25 | 246,256 | |
11/11/2024 | 35.02 | 35.02 | 34.55 | 34.60 | 92,731 | |
11/08/2024 | 34.81 | 34.99 | 34.73 | 34.99 | 84,349 | |
11/07/2024 | 34.59 | 34.72 | 34.48 | 34.68 | 76,689 | |
11/06/2024 | 34.46 | 34.65 | 34.43 | 34.44 | 121,308 | |
11/05/2024 | 34.59 | 34.91 | 34.42 | 34.88 | 149,910 | |
11/04/2024 | 34.43 | 34.62 | 34.35 | 34.61 | 108,624 | |
11/01/2024 | 34.39 | 34.52 | 34.17 | 34.24 | 84,986 | |
10/31/2024 | 34.37 | 34.49 | 34.32 | 34.36 | 81,788 | |
10/30/2024 | 34.50 | 34.69 | 34.44 | 34.53 | 55,741 | |
10/29/2024 | 34.34 | 34.51 | 34.24 | 34.48 | 136,160 | |
10/28/2024 | 34.52 | 34.64 | 34.42 | 34.46 | 145,614 | |
10/25/2024 | 34.61 | 34.79 | 34.48 | 34.52 | 170,313 | |
10/24/2024 | 34.67 | 34.67 | 34.46 | 34.60 | 73,252 | |
10/23/2024 | 34.65 | 34.74 | 34.47 | 34.59 | 97,631 | |
10/22/2024 | 34.70 | 34.87 | 34.61 | 34.84 | 105,254 | |
10/21/2024 | 34.96 | 35.02 | 34.66 | 34.78 | 121,746 | |
10/18/2024 | 35.08 | 35.26 | 35.08 | 35.14 | 149,891 | |
10/17/2024 | 35.16 | 35.22 | 35.06 | 35.15 | 115,328 | |
10/16/2024 | 35.32 | 35.32 | 35.20 | 35.20 | 312,733 | |
10/15/2024 | 35.13 | 35.34 | 35.09 | 35.20 | 65,176 | |
10/14/2024 | 34.83 | 35.10 | 34.83 | 35.08 | 75,169 | |
10/11/2024 | 34.70 | 34.99 | 34.70 | 34.90 | 127,486 | |
10/10/2024 | 34.76 | 34.82 | 34.70 | 34.77 | 110,837 | |
10/09/2024 | 34.81 | 34.94 | 34.81 | 34.89 | 66,571 | |
10/08/2024 | 34.59 | 34.89 | 34.57 | 34.87 | 100,337 | |
10/07/2024 | 34.84 | 34.84 | 34.60 | 34.63 | 99,583 | |
10/04/2024 | 35.12 | 35.12 | 34.86 | 34.95 | 164,849 | |
10/03/2024 | 35.06 | 35.22 | 35.03 | 35.12 | 134,208 | |
10/02/2024 | 34.94 | 35.13 | 34.91 | 35.11 | 62,946 | |
10/01/2024 | 34.86 | 35.11 | 34.82 | 34.98 | 121,586 | |
09/30/2024 | 35.02 | 35.12 | 34.81 | 34.93 | 113,041 | |
09/27/2024 | 35.24 | 35.28 | 35.08 | 35.12 | 77,768 | |
09/26/2024 | 35.30 | 35.32 | 35.16 | 35.17 | 76,211 | |
09/25/2024 | 35.18 | 35.25 | 35.14 | 35.14 | 108,630 | |
09/24/2024 | 35.11 | 35.23 | 35.05 | 35.21 | 205,561 | |
09/23/2024 | 35.17 | 35.26 | 35.14 | 35.18 | 181,393 | |
09/20/2024 | 35.12 | 35.24 | 35.09 | 35.22 | 100,983 | |
09/19/2024 | 35.07 | 35.23 | 35.07 | 35.20 | 119,292 | |
09/18/2024 | 35.05 | 35.16 | 34.95 | 35.03 | 257,092 | |
09/17/2024 | 34.97 | 35.10 | 34.84 | 35.09 | 109,634 | |
09/16/2024 | 34.86 | 35.00 | 34.79 | 35.00 | 170,298 | |
09/13/2024 | 34.72 | 34.81 | 34.66 | 34.80 | 117,172 | |
09/12/2024 | 34.58 | 34.66 | 34.54 | 34.61 | 100,099 | |
09/11/2024 | 34.43 | 34.60 | 34.38 | 34.59 | 58,290 | |
09/10/2024 | 34.43 | 34.56 | 34.34 | 34.49 | 99,365 |
About SPDR ICE Etf history
SPDR ICE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR ICE Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR ICE stock prices may prove useful in developing a viable investing in SPDR ICE
SPDR ICE Etf Technical Analysis
SPDR ICE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
SPDR ICE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR ICE's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0136 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.18) | |||
Treynor Ratio | 0.0288 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR ICE Preferred. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of SPDR ICE Preferred is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR ICE's value that differs from its market value or its book value, called intrinsic value, which is SPDR ICE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR ICE's market value can be influenced by many factors that don't directly affect SPDR ICE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR ICE's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR ICE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR ICE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.