Spdr Ice Preferred Etf Price History

PSK Etf  USD 34.13  0.12  0.35%   
Below is the normalized historical share price chart for SPDR ICE Preferred extending back to September 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR ICE stands at 34.13, as last reported on the 4th of December, with the highest price reaching 34.34 and the lowest price hitting 34.13 during the day.
3 y Volatility
14.7
200 Day MA
34.4728
1 y Volatility
7.42
50 Day MA
35.119
Inception Date
2009-09-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR ICE Preferred owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0153, which indicates the etf had a -0.0153% return per unit of volatility over the last 3 months. SPDR ICE Preferred exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR ICE's coefficient of variation of 4164.83, and Risk Adjusted Performance of 0.0136 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSK

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR ICE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR ICE by adding SPDR ICE to a well-diversified portfolio.

SPDR ICE Etf Price History Chart

There are several ways to analyze SPDR ICE Preferred Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR ICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202435.22
Lowest PriceNovember 20, 202433.75

SPDR ICE December 4, 2024 Etf Price Synopsis

Various analyses of SPDR ICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR ICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR ICE Price Daily Balance Of Power(0.57)
SPDR ICE Price Rate Of Daily Change 1.00 
SPDR ICE Price Action Indicator(0.16)

SPDR ICE December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR ICE Preferred Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR ICE intraday prices and daily technical indicators to check the level of noise trading in SPDR ICE Preferred Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR ICE for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.47 with a coefficient of variation of 1.22. The price distribution for the period has arithmetic mean of 34.62. The median price for the last 90 days is 34.61. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
12/04/2024
 34.28  34.34  34.13  34.13 
12/03/2024 34.28  34.34  34.13  34.13  64,026 
12/02/2024 34.37  34.52  34.24  34.25  89,450 
11/29/2024 34.17  34.36  34.07  34.35  44,839 
11/27/2024 34.05  34.11  33.92  34.01  321,461 
11/26/2024 34.34  34.34  33.89  34.00  125,927 
11/25/2024 34.37  34.41  34.20  34.23  100,649 
11/22/2024 34.18  34.18  34.02  34.08  106,737 
11/21/2024 33.79  34.07  33.79  34.05  222,845 
11/20/2024 33.85  33.85  33.69  33.75  100,152 
11/19/2024 34.10  34.10  33.88  33.94  112,573 
11/18/2024 34.10  34.24  34.04  34.10  107,985 
11/15/2024 33.99  34.13  33.99  34.12  74,769 
11/14/2024 34.26  34.28  34.04  34.13  94,977 
11/13/2024 34.40  34.44  34.13  34.19  113,564 
11/12/2024 34.50  34.58  34.22  34.25  246,256 
11/11/2024 35.02  35.02  34.55  34.60  92,731 
11/08/2024 34.81  34.99  34.73  34.99  84,349 
11/07/2024 34.59  34.72  34.48  34.68  76,689 
11/06/2024 34.46  34.65  34.43  34.44  121,308 
11/05/2024 34.59  34.91  34.42  34.88  149,910 
11/04/2024 34.43  34.62  34.35  34.61  108,624 
11/01/2024 34.39  34.52  34.17  34.24  84,986 
10/31/2024 34.37  34.49  34.32  34.36  81,788 
10/30/2024 34.50  34.69  34.44  34.53  55,741 
10/29/2024 34.34  34.51  34.24  34.48  136,160 
10/28/2024 34.52  34.64  34.42  34.46  145,614 
10/25/2024 34.61  34.79  34.48  34.52  170,313 
10/24/2024 34.67  34.67  34.46  34.60  73,252 
10/23/2024 34.65  34.74  34.47  34.59  97,631 
10/22/2024 34.70  34.87  34.61  34.84  105,254 
10/21/2024 34.96  35.02  34.66  34.78  121,746 
10/18/2024 35.08  35.26  35.08  35.14  149,891 
10/17/2024 35.16  35.22  35.06  35.15  115,328 
10/16/2024 35.32  35.32  35.20  35.20  312,733 
10/15/2024 35.13  35.34  35.09  35.20  65,176 
10/14/2024 34.83  35.10  34.83  35.08  75,169 
10/11/2024 34.70  34.99  34.70  34.90  127,486 
10/10/2024 34.76  34.82  34.70  34.77  110,837 
10/09/2024 34.81  34.94  34.81  34.89  66,571 
10/08/2024 34.59  34.89  34.57  34.87  100,337 
10/07/2024 34.84  34.84  34.60  34.63  99,583 
10/04/2024 35.12  35.12  34.86  34.95  164,849 
10/03/2024 35.06  35.22  35.03  35.12  134,208 
10/02/2024 34.94  35.13  34.91  35.11  62,946 
10/01/2024 34.86  35.11  34.82  34.98  121,586 
09/30/2024 35.02  35.12  34.81  34.93  113,041 
09/27/2024 35.24  35.28  35.08  35.12  77,768 
09/26/2024 35.30  35.32  35.16  35.17  76,211 
09/25/2024 35.18  35.25  35.14  35.14  108,630 
09/24/2024 35.11  35.23  35.05  35.21  205,561 
09/23/2024 35.17  35.26  35.14  35.18  181,393 
09/20/2024 35.12  35.24  35.09  35.22  100,983 
09/19/2024 35.07  35.23  35.07  35.20  119,292 
09/18/2024 35.05  35.16  34.95  35.03  257,092 
09/17/2024 34.97  35.10  34.84  35.09  109,634 
09/16/2024 34.86  35.00  34.79  35.00  170,298 
09/13/2024 34.72  34.81  34.66  34.80  117,172 
09/12/2024 34.58  34.66  34.54  34.61  100,099 
09/11/2024 34.43  34.60  34.38  34.59  58,290 
09/10/2024 34.43  34.56  34.34  34.49  99,365 

About SPDR ICE Etf history

SPDR ICE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR ICE Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR ICE stock prices may prove useful in developing a viable investing in SPDR ICE

SPDR ICE Etf Technical Analysis

SPDR ICE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR ICE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR ICE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

SPDR ICE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR ICE's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR ICE Preferred is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Ice Preferred Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Ice Preferred Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR ICE Preferred. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of SPDR ICE Preferred is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR ICE's value that differs from its market value or its book value, called intrinsic value, which is SPDR ICE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR ICE's market value can be influenced by many factors that don't directly affect SPDR ICE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR ICE's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR ICE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR ICE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.