Pimco Stocksplus Long Fund Price History
PSLDX Fund | USD 17.96 0.03 0.17% |
Below is the normalized historical share price chart for Pimco Stocksplus Long extending back to August 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Stocksplus stands at 17.96, as last reported on the 28th of November, with the highest price reaching 17.96 and the lowest price hitting 17.96 during the day.
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Stocksplus Long maintains Sharpe Ratio (i.e., Efficiency) of 0.0789, which implies the entity had a 0.0789% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pimco Stocksplus Long, which you can use to evaluate the volatility of the fund. Please check Pimco Stocksplus' Coefficient Of Variation of 1584.09, semi deviation of 0.9251, and Risk Adjusted Performance of 0.0502 to confirm if the risk estimate we provide is consistent with the expected return of 0.0747%.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = 0.0789
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PSLDX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Pimco Stocksplus is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Stocksplus by adding it to a well-diversified portfolio.
Pimco Stocksplus Mutual Fund Price History Chart
There are several ways to analyze Pimco Stocksplus Long Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Stocksplus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 17.96 |
Lowest Price | November 1, 2024 | 16.74 |
Pimco Stocksplus November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Pimco Stocksplus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Stocksplus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.Pimco Stocksplus Price Action Indicator | 0.02 | |
Pimco Stocksplus Price Rate Of Daily Change | 1.00 |
Pimco Stocksplus November 28, 2024 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
The price series of Pimco Stocksplus for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.22 with a coefficient of variation of 1.81. The price distribution for the period has arithmetic mean of 17.48. The median price for the last 90 days is 17.47. The company had dividends distributed to its stock-holders on March 12, 2020.Open | High | Low | Close | Volume | ||
11/28/2024 | 17.96 | 17.96 | 17.96 | 17.96 | ||
11/27/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
11/26/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
11/25/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
11/22/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
11/21/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
11/20/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
11/19/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
11/18/2024 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
11/15/2024 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
11/14/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
11/13/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
11/12/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
11/11/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
11/08/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
11/07/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
11/06/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
11/05/2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
11/04/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
11/01/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
10/31/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
10/30/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
10/29/2024 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
10/28/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
10/25/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
10/24/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
10/23/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
10/22/2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
10/21/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
10/18/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
10/17/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
10/16/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
10/15/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
10/14/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
10/11/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
10/10/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
10/09/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
10/08/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
10/07/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
10/04/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
10/03/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
10/02/2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
10/01/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
09/30/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
09/27/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
09/26/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
09/25/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
09/24/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
09/23/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
09/20/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
09/19/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
09/18/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
09/17/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
09/16/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
09/13/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
09/12/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
09/11/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
09/10/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
09/09/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
09/06/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
09/05/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 |
About Pimco Stocksplus Mutual Fund history
Pimco Stocksplus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Stocksplus Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Stocksplus stock prices may prove useful in developing a viable investing in Pimco Stocksplus
The fund seeks to exceed the total return of its benchmark indexes, the SP 500 Index and a secondary blended index, by investing under normal circumstances in SP 500 Index derivatives, backed by a diversified portfolio of long-term Fixed Income Instruments. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities.
Pimco Stocksplus Mutual Fund Technical Analysis
Pimco Stocksplus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Pimco Stocksplus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Stocksplus' price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0502 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.0684 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pimco Mutual Fund
Pimco Stocksplus financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Stocksplus security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |