Pacer Funds Trust Etf Price History

PSMD Etf  USD 29.08  0.01  0.03%   
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. As of today, the current price of Pacer Funds stands at 29.08, as last reported on the 4th of December, with the highest price reaching 29.12 and the lowest price hitting 29.08 during the day. At this point, Pacer Funds is very steady. Pacer Funds Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the entity had a 0.27% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacer Funds Trust, which you can use to evaluate the volatility of the etf. Please check Pacer Funds' Standard Deviation of 0.2118, risk adjusted performance of 0.1136, and Downside Deviation of 0.2755 to confirm if the risk estimate we provide is consistent with the expected return of 0.0516%.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPSMDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Pacer Funds is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Funds by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
315.6 K

Pacer Funds Etf Price History Chart

There are several ways to analyze Pacer Funds Trust Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202429.14
Lowest PriceSeptember 10, 202428.15

Pacer Funds December 4, 2024 Etf Price Synopsis

Various analyses of Pacer Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Funds Price Rate Of Daily Change 1.00 
Pacer Funds Price Action Indicator(0.02)
Pacer Funds Accumulation Distribution 0.14 
Pacer Funds Market Facilitation Index 0.0004 
Pacer Funds Price Daily Balance Of Power 0.25 

Pacer Funds December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Funds Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Funds intraday prices and daily technical indicators to check the level of noise trading in Pacer Funds Trust Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Funds for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.17 with a coefficient of variation of 1.01. The price distribution for the period has arithmetic mean of 28.66. The median price for the last 90 days is 28.7.
OpenHighLowCloseVolume
12/04/2024 29.12  29.12  29.08  29.08  100.00 
12/03/2024 29.10  29.12  29.02  29.07  8,100 
12/02/2024 29.10  29.14  29.09  29.14  14,400 
11/29/2024 29.12  29.13  29.09  29.12  3,695 
11/27/2024 29.08  29.11  29.07  29.07  38,500 
11/26/2024 29.11  29.11  29.10  29.11  43,919 
11/25/2024 29.09  29.10  29.03  29.09  30,153 
11/22/2024 29.06  29.09  28.98  29.05  181,600 
11/21/2024 29.09  29.09  28.92  28.93  190,000 
11/20/2024 29.00  29.00  28.99  28.99  400.00 
11/19/2024 29.00  29.00  29.00  29.00  100.00 
11/18/2024 28.94  28.98  28.94  28.98  3,300 
11/15/2024 28.95  28.95  28.95  28.95  1.00 
11/14/2024 28.97  28.97  28.97  28.97  1.00 
11/13/2024 28.97  28.97  28.97  28.97  1.00 
11/12/2024 28.97  28.97  28.97  28.97  100.00 
11/11/2024 28.88  28.97  28.88  28.97  100.00 
11/08/2024 28.97  28.97  28.97  28.97  1.00 
11/07/2024 28.86  28.95  28.85  28.95  1,000.00 
11/06/2024 28.91  28.91  28.91  28.91  100.00 
11/05/2024 28.73  28.73  28.73  28.73  100.00 
11/04/2024 28.72  28.72  28.72  28.72  1.00 
11/01/2024 28.71  28.71  28.71  28.71  87.00 
10/31/2024 28.67  28.67  28.67  28.67  1.00 
10/30/2024 28.77  28.77  28.77  28.77  1.00 
10/29/2024 28.77  28.77  28.77  28.77  1.00 
10/28/2024 28.74  28.74  28.74  28.74  1.00 
10/25/2024 28.71  28.71  28.71  28.71  1.00 
10/24/2024 28.70  28.73  28.70  28.73  1,183 
10/23/2024 28.72  28.72  28.72  28.72  1.00 
10/22/2024 28.76  28.76  28.76  28.76  1.00 
10/21/2024 28.75  28.75  28.75  28.75  1.00 
10/18/2024 28.68  28.75  28.67  28.75  651.00 
10/17/2024 28.71  28.72  28.71  28.72  115.00 
10/16/2024 28.62  28.62  28.62  28.62  3,966 
10/15/2024 28.67  28.67  28.67  28.67  1.00 
10/14/2024 28.70  28.70  28.70  28.70  1.00 
10/11/2024 28.67  28.67  28.67  28.67  1.00 
10/10/2024 28.62  28.62  28.62  28.62  39.00 
10/09/2024 28.60  28.60  28.60  28.60  300.00 
10/08/2024 28.56  28.56  28.48  28.48  4,121 
10/07/2024 28.48  28.48  28.48  28.48  1.00 
10/04/2024 28.55  28.55  28.55  28.55  1.00 
10/03/2024 28.42  28.47  28.42  28.47  300.00 
10/02/2024 28.43  28.50  28.43  28.50  191.00 
10/01/2024 28.49  28.49  28.49  28.49  100.00 
09/30/2024 28.56  28.56  28.56  28.56  1.00 
09/27/2024 28.52  28.52  28.52  28.52  100.00 
09/26/2024 28.49  28.54  28.49  28.54  1,000.00 
09/25/2024 28.52  28.52  28.52  28.52  72.00 
09/24/2024 28.56  28.56  28.56  28.56  100.00 
09/23/2024 28.52  28.52  28.52  28.52  1.00 
09/20/2024 28.45  28.49  28.45  28.49  3,300 
09/19/2024 28.49  28.49  28.49  28.49  1.00 
09/18/2024 28.41  28.42  28.33  28.42  1,500 
09/17/2024 28.38  28.38  28.38  28.38  1.00 
09/16/2024 28.38  28.38  28.38  28.38  1.00 
09/13/2024 28.37  28.37  28.37  28.37  1.00 
09/12/2024 28.29  28.29  28.29  28.29  1.00 
09/11/2024 28.25  28.25  28.25  28.25  100.00 
09/10/2024 28.15  28.15  28.15  28.15  1.00 

About Pacer Funds Etf history

Pacer Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Funds stock prices may prove useful in developing a viable investing in Pacer Funds
The fund is an actively managed exchange-traded fund that, under normal market conditions, invests substantially all of its assets in FLexible EXchange Options that reference the market price of the SPDR SP 500 ETF Trust . Pacer Swan is traded on BATS Exchange in the United States.

Pacer Funds Etf Technical Analysis

Pacer Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Pacer Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Funds' price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Funds Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Pacer Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Pacer Funds Trust Etf. Highlighted below are key reports to facilitate an investment decision about Pacer Funds Trust Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacer Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of Pacer Funds Trust is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Funds' value that differs from its market value or its book value, called intrinsic value, which is Pacer Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Funds' market value can be influenced by many factors that don't directly affect Pacer Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.