Power Solution (Thailand) Price History

PSTC Stock  THB 0.43  0.02  4.88%   
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Solution stands at 0.43, as last reported on the 2nd of December, with the highest price reaching 0.43 and the lowest price hitting 0.41 during the day. Power Solution is out of control given 3 months investment horizon. Power Solution Techn maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We were able to collect data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 15.68% are justified by taking the suggested risk. Use Power Solution Risk Adjusted Performance of (0.05), variance of 8.64, and Coefficient Of Variation of (1,347) to evaluate company specific risk that cannot be diversified away.
  
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1244

Best PortfolioBest EquityPSTC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.05
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Power Solution is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Solution by adding it to a well-diversified portfolio.

Power Solution Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Solution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.6
Lowest PriceNovember 27, 20240.4

Power Solution December 2, 2024 Stock Price Synopsis

Various analyses of Power Solution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Solution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power Solution Price Rate Of Daily Change 1.05 
Power Solution Price Action Indicator 0.02 
Power Solution Price Daily Balance Of Power 1.00 

Power Solution December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Solution intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power Solution for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.6 with a coefficient of variation of 15.82. The price distribution for the period has arithmetic mean of 0.5. The median price for the last 90 days is 0.5. The company completed stock split (1:5) on 21st of May 2020. Power Solution Techn had dividends distributed to its stock-holders on 2020-03-13.
OpenHighLowCloseVolume
12/02/2024
 0.41  0.43  0.41  0.43 
11/29/2024 0.41  0.43  0.41  0.43  1,261,905 
11/28/2024 0.40  0.44  0.39  0.41  13,600,300 
11/27/2024 0.42  0.42  0.39  0.40  9,398,259 
11/26/2024 0.44  0.45  0.42  0.42  6,704,537 
11/25/2024 0.46  0.47  0.44  0.44  3,399,725 
11/22/2024 0.47  0.47  0.45  0.46  341,200 
11/21/2024 0.47  0.47  0.46  0.47  272,200 
11/20/2024 0.46  0.47  0.45  0.47  437,000 
11/19/2024 0.45  0.47  0.45  0.46  1,549,720 
11/18/2024 0.48  0.48  0.42  0.45  9,332,822 
11/15/2024 0.48  0.49  0.47  0.48  10,092,851 
11/14/2024 0.50  0.50  0.48  0.49  5,884,904 
11/13/2024 0.48  0.50  0.48  0.50  7,247,120 
11/12/2024 0.47  0.48  0.47  0.47  1,647,700 
11/11/2024 0.48  0.49  0.47  0.47  3,635,600 
11/08/2024 0.48  0.49  0.47  0.47  3,538,954 
11/07/2024 0.50  0.50  0.48  0.48  4,879,910 
11/06/2024 0.50  0.50  0.49  0.49  477,300 
11/05/2024 0.49  0.51  0.49  0.49  2,836,710 
11/04/2024 0.50  0.51  0.49  0.49  2,539,020 
11/01/2024 0.50  0.51  0.50  0.50  1,723,300 
10/31/2024 0.50  0.51  0.49  0.50  2,273,200 
10/30/2024 0.49  0.51  0.49  0.50  3,496,300 
10/29/2024 0.50  0.50  0.49  0.49  6,340,681 
10/28/2024 0.50  0.51  0.49  0.49  1,073,200 
10/25/2024 0.51  0.51  0.50  0.50  4,437,404 
10/24/2024 0.50  0.51  0.50  0.51  1,641,700 
10/22/2024 0.51  0.51  0.51  0.51  1.00 
10/21/2024 0.51  0.53  0.50  0.51  3,315,800 
10/18/2024 0.51  0.52  0.50  0.50  4,178,401 
10/17/2024 0.52  0.53  0.51  0.52  4,588,525 
10/16/2024 0.51  0.51  0.51  0.51  1.00 
10/15/2024 0.55  0.55  0.50  0.51  18,784,260 
10/11/2024 0.55  0.56  0.54  0.55  3,108,800 
10/10/2024 0.56  0.56  0.54  0.55  3,204,900 
10/09/2024 0.56  0.57  0.54  0.55  8,672,400 
10/08/2024 0.56  0.56  0.55  0.56  2,210,200 
10/07/2024 0.56  0.57  0.56  0.56  3,875,200 
10/04/2024 0.59  0.60  0.55  0.57  12,929,502 
10/03/2024 0.59  0.60  0.59  0.59  6,060,900 
10/02/2024 0.60  0.61  0.59  0.59  8,498,301 
10/01/2024 0.61  0.61  0.59  0.60  18,289,800 
09/30/2024 0.58  0.61  0.58  0.60  20,124,515 
09/27/2024 0.57  0.57  0.57  0.57  1.00 
09/26/2024 0.59  0.60  0.57  0.57  16,110,920 
09/25/2024 0.60  0.60  0.58  0.59  18,776,100 
09/24/2024 0.58  0.62  0.58  0.59  73,829,932 
09/23/2024 0.56  0.59  0.56  0.57  32,677,719 
09/20/2024 0.56  0.57  0.55  0.56  9,028,810 
09/19/2024 0.56  0.57  0.55  0.56  8,323,000 
09/18/2024 0.57  0.57  0.57  0.57  1.00 
09/17/2024 0.57  0.59  0.56  0.57  17,990,323 
09/16/2024 0.55  0.58  0.54  0.57  16,342,700 
09/13/2024 0.54  0.58  0.54  0.55  16,030,074 
09/12/2024 0.53  0.55  0.53  0.54  13,028,617 
09/11/2024 0.56  0.58  0.53  0.53  47,953,671 
09/10/2024 0.52  0.60  0.51  0.55  54,275,989 
09/09/2024 0.49  0.49  0.49  0.49  1.00 
09/06/2024 0.50  0.50  0.48  0.49  6,755,407 
09/05/2024 0.49  0.50  0.49  0.49  5,747,424 

About Power Solution Stock history

Power Solution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Solution Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Solution stock prices may prove useful in developing a viable investing in Power Solution
Power Solution Technologies Public Company Limited primarily distributes and installs various types of power control and power backup systems in Thailand. The company was founded in 2001 and is headquartered in Bangkok, Thailand. POWER SOLUTION is traded on Stock Exchange of Thailand in Thailand.

Power Solution Stock Technical Analysis

Power Solution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power Solution technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Solution trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Power Solution Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Solution's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Power Stock

Power Solution financial ratios help investors to determine whether Power Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Power with respect to the benefits of owning Power Solution security.