Pasinex Resources Limited Stock Price History

PSXRF Stock  USD 0  0.00  0.00%   
If you're considering investing in Pasinex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pasinex Resources stands at 0, as last reported on the 14th of December 2024, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found three technical indicators for Pasinex Resources, which you can use to evaluate the volatility of the company.
  
Pasinex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PSXRF
Based on monthly moving average Pasinex Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pasinex Resources by adding Pasinex Resources to a well-diversified portfolio.

Pasinex Resources Pink Sheet Price History Chart

There are several ways to analyze Pasinex Stock price data. The simplest method is using a basic Pasinex candlestick price chart, which shows Pasinex Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.0048
Lowest PriceSeptember 23, 20240.0048

Pasinex Resources December 14, 2024 Pink Sheet Price Synopsis

Various analyses of Pasinex Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pasinex Pink Sheet. It can be used to describe the percentage change in the price of Pasinex Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pasinex Pink Sheet.
Pasinex Resources Price Rate Of Daily Change 1.00 

Pasinex Resources December 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pasinex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pasinex Resources intraday prices and daily technical indicators to check the level of noise trading in Pasinex Stock and then apply it to test your longer-term investment strategies against Pasinex.

Pasinex Pink Sheet Price History Data

The price series of Pasinex Resources for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/14/2024
 0  0  0  0 
12/13/2024 0  0  0  0  1.00 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0  0  0  0  1.00 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  1.00 
12/06/2024 0  0  0  0  1.00 
12/05/2024 0  0  0  0  1.00 
12/04/2024 0  0  0  0  1.00 
12/03/2024 0  0  0  0  1.00 
12/02/2024 0  0  0  0  1.00 
11/29/2024 0  0  0  0  1.00 
11/28/2024 0  0  0  0  10,000 
11/27/2024 0  0  0  0  1.00 
11/26/2024 0  0  0  0  1.00 
11/25/2024 0  0  0  0  1.00 
11/22/2024 0  0  0  0  1.00 
11/21/2024 0  0  0  0  1.00 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0  0  0  0  1.00 
11/14/2024 0  0  0  0  1.00 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  1.00 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  1.00 
10/28/2024 0  0  0  0  1.00 
10/25/2024 0  0  0  0  1.00 
10/24/2024 0  0  0  0  1.00 
10/23/2024 0  0  0  0  1.00 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  1.00 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  1.00 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1.00 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  1.00 
09/27/2024 0  0  0  0  1.00 
09/26/2024 0  0  0  0  1.00 
09/25/2024 0  0  0  0  1.00 
09/24/2024 0  0  0  0  1.00 
09/23/2024 0  0  0  0  1.00 

About Pasinex Resources Pink Sheet history

Pasinex Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pasinex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pasinex Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pasinex Resources stock prices may prove useful in developing a viable investing in Pasinex Resources
Pasinex Resources Limited engages in the acquisition, exploration, and development of mineral properties. The company was incorporated in 2006 and is headquartered in Toronto, Canada. Pasinex Res is traded on OTC Exchange in the United States.

Pasinex Resources Pink Sheet Technical Analysis

Pasinex Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pasinex Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pasinex Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Complementary Tools for Pasinex Pink Sheet analysis

When running Pasinex Resources' price analysis, check to measure Pasinex Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pasinex Resources is operating at the current time. Most of Pasinex Resources' value examination focuses on studying past and present price action to predict the probability of Pasinex Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pasinex Resources' price. Additionally, you may evaluate how the addition of Pasinex Resources to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments