Powszechna Kasa Oszczednosci Stock Price History
PSZKY Stock | USD 15.75 0.45 2.94% |
If you're considering investing in Powszechna Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Powszechna Kasa stands at 15.75, as last reported on the 26th of December, with the highest price reaching 17.15 and the lowest price hitting 13.85 during the day. Powszechna Kasa appears to be slightly risky, given 3 months investment horizon. Powszechna Kasa Oszc maintains Sharpe Ratio (i.e., Efficiency) of 0.0534, which implies the firm had a 0.0534% return per unit of risk over the last 3 months. We have found thirty technical indicators for Powszechna Kasa Oszc, which you can use to evaluate the volatility of the company. Please evaluate Powszechna Kasa's Coefficient Of Variation of 1624.38, risk adjusted performance of 0.0581, and Semi Deviation of 6.16 to confirm if our risk estimates are consistent with your expectations.
Powszechna Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Powszechna |
Sharpe Ratio = 0.0534
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PSZKY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.96 actual daily | 61 61% of assets are less volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Powszechna Kasa is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powszechna Kasa by adding it to a well-diversified portfolio.
Powszechna Kasa Pink Sheet Price History Chart
There are several ways to analyze Powszechna Stock price data. The simplest method is using a basic Powszechna candlestick price chart, which shows Powszechna Kasa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 17.0 |
Lowest Price | November 20, 2024 | 12.41 |
Powszechna Kasa December 26, 2024 Pink Sheet Price Synopsis
Various analyses of Powszechna Kasa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powszechna Pink Sheet. It can be used to describe the percentage change in the price of Powszechna Kasa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powszechna Pink Sheet.Powszechna Kasa Price Daily Balance Of Power | 0.14 | |
Powszechna Kasa Price Rate Of Daily Change | 1.03 | |
Powszechna Kasa Price Action Indicator | 0.48 |
Powszechna Kasa December 26, 2024 Pink Sheet Price Analysis
Powszechna Pink Sheet Price History Data
The price series of Powszechna Kasa for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 4.69 with a coefficient of variation of 6.25. The price distribution for the period has arithmetic mean of 14.47. The median price for the last 90 days is 14.34. The company had dividends distributed to its stock-holders on 2022-08-05.Open | High | Low | Close | Volume | ||
12/26/2024 | 13.97 | 17.15 | 13.85 | 15.75 | ||
12/24/2024 | 16.60 | 16.60 | 15.30 | 15.30 | 1,061 | |
12/23/2024 | 13.97 | 17.15 | 13.85 | 15.75 | 7,000 | |
12/20/2024 | 15.13 | 15.13 | 13.86 | 13.98 | 4,200 | |
12/19/2024 | 14.39 | 14.63 | 13.74 | 14.08 | 16,800 | |
12/18/2024 | 15.54 | 15.70 | 14.02 | 14.50 | 7,500 | |
12/17/2024 | 14.79 | 16.69 | 14.79 | 15.82 | 3,800 | |
12/16/2024 | 16.84 | 17.00 | 14.83 | 17.00 | 5,700 | |
12/13/2024 | 14.65 | 15.13 | 14.65 | 14.89 | 6,555 | |
12/12/2024 | 14.62 | 14.62 | 14.25 | 14.25 | 6,400 | |
12/11/2024 | 14.41 | 15.32 | 14.41 | 14.74 | 6,600 | |
12/10/2024 | 14.96 | 16.08 | 14.65 | 15.01 | 1,900 | |
12/09/2024 | 14.96 | 17.05 | 14.80 | 14.80 | 7,600 | |
12/06/2024 | 15.64 | 16.18 | 14.30 | 15.05 | 3,600 | |
12/05/2024 | 14.16 | 14.98 | 14.00 | 14.00 | 8,300 | |
12/04/2024 | 13.70 | 14.83 | 13.70 | 14.34 | 1,900 | |
12/03/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 2,864 | |
12/02/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 9,290 | |
11/29/2024 | 15.59 | 15.59 | 13.11 | 13.56 | 1,900 | |
11/27/2024 | 13.06 | 14.99 | 12.83 | 13.89 | 5,900 | |
11/26/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 3,432 | |
11/25/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 5,812 | |
11/22/2024 | 12.36 | 14.48 | 12.20 | 13.45 | 4,100 | |
11/21/2024 | 12.40 | 13.84 | 12.40 | 13.84 | 1,900 | |
11/20/2024 | 12.56 | 15.20 | 12.40 | 12.41 | 6,200 | |
11/19/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 2,883 | |
11/18/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 7,306 | |
11/15/2024 | 13.21 | 15.89 | 13.21 | 14.75 | 9,900 | |
11/14/2024 | 13.45 | 14.83 | 13.45 | 14.70 | 2,200 | |
11/13/2024 | 13.51 | 13.93 | 13.35 | 13.93 | 3,600 | |
11/12/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 2,220 | |
11/11/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 6,289 | |
11/08/2024 | 16.85 | 16.85 | 15.43 | 16.00 | 1,900 | |
11/07/2024 | 14.30 | 16.00 | 14.20 | 15.10 | 14,000 | |
11/06/2024 | 14.75 | 14.75 | 14.16 | 14.16 | 41,400 | |
11/05/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 2,008 | |
11/04/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 2,420 | |
11/01/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 600.00 | |
10/31/2024 | 14.58 | 15.95 | 13.20 | 15.95 | 25,235 | |
10/30/2024 | 13.60 | 14.15 | 13.60 | 13.81 | 4,185 | |
10/29/2024 | 14.44 | 14.75 | 13.30 | 13.30 | 3,000 | |
10/28/2024 | 13.30 | 15.00 | 13.30 | 15.00 | 3,000 | |
10/25/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 700.00 | |
10/24/2024 | 14.55 | 14.55 | 13.40 | 13.91 | 1,700 | |
10/23/2024 | 13.53 | 15.54 | 13.53 | 13.93 | 1,700 | |
10/22/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 3,275 | |
10/21/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 958.00 | |
10/18/2024 | 14.37 | 15.90 | 13.80 | 15.23 | 2,700 | |
10/17/2024 | 15.18 | 15.30 | 13.92 | 13.92 | 9,800 | |
10/16/2024 | 14.76 | 16.90 | 14.76 | 16.90 | 3,746 | |
10/15/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1,046 | |
10/14/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1,869 | |
10/11/2024 | 15.45 | 16.29 | 14.05 | 14.35 | 16,900 | |
10/10/2024 | 13.41 | 15.81 | 13.26 | 13.94 | 5,700 | |
10/09/2024 | 13.70 | 16.33 | 13.66 | 13.67 | 1,500 | |
10/08/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 4,906 | |
10/07/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 2,694 | |
10/04/2024 | 14.33 | 15.70 | 12.95 | 15.70 | 1,400 | |
10/03/2024 | 15.60 | 15.60 | 13.52 | 13.66 | 1,300 | |
10/02/2024 | 13.82 | 15.57 | 13.47 | 15.57 | 2,700 | |
10/01/2024 | 14.11 | 15.03 | 13.77 | 13.81 | 2,300 |
About Powszechna Kasa Pink Sheet history
Powszechna Kasa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powszechna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powszechna Kasa Oszc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powszechna Kasa stock prices may prove useful in developing a viable investing in Powszechna Kasa
Powszechna Kasa Oszczednosci Bank Polski Splka Akcyjna provides banking services in Poland, Ukraine, Sweden, the Czech Republic, Ireland, and Germany. Powszechna Kasa Oszczednosci Bank Polski Splka Akcyjna was founded in 1919 and is based in Warsaw, Poland. Powszechna Kasa is traded on OTC Exchange in the United States.
Powszechna Kasa Pink Sheet Technical Analysis
Powszechna Kasa technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Powszechna Kasa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Powszechna Kasa's price direction in advance. Along with the technical and fundamental analysis of Powszechna Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powszechna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0581 | |||
Jensen Alpha | 0.4209 | |||
Total Risk Alpha | 0.1211 | |||
Sortino Ratio | 0.0592 | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Powszechna Pink Sheet Analysis
When running Powszechna Kasa's price analysis, check to measure Powszechna Kasa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powszechna Kasa is operating at the current time. Most of Powszechna Kasa's value examination focuses on studying past and present price action to predict the probability of Powszechna Kasa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powszechna Kasa's price. Additionally, you may evaluate how the addition of Powszechna Kasa to your portfolios can decrease your overall portfolio volatility.