Premier Technology (Thailand) Price History

PT Stock  THB 9.40  0.05  0.53%   
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Premier Technology stands at 9.40, as last reported on the 4th of December, with the highest price reaching 9.40 and the lowest price hitting 9.35 during the day. As of now, Premier Stock is very steady. Premier Technology Public maintains Sharpe Ratio (i.e., Efficiency) of 0.0936, which implies the firm had a 0.0936% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Premier Technology Public, which you can use to evaluate the volatility of the company. Please check Premier Technology's Coefficient Of Variation of 839.51, risk adjusted performance of 0.0921, and Semi Deviation of 0.4793 to confirm if the risk estimate we provide is consistent with the expected return of 0.083%.
  
Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Premier Technology is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Technology by adding it to a well-diversified portfolio.

Premier Technology Stock Price History Chart

There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20249.8
Lowest PriceSeptember 6, 20249.05

Premier Technology December 4, 2024 Stock Price Synopsis

Various analyses of Premier Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.
Premier Technology Price Daily Balance Of Power(1.00)
Premier Technology Price Rate Of Daily Change 0.99 

Premier Technology December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Premier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Premier Technology intraday prices and daily technical indicators to check the level of noise trading in Premier Stock and then apply it to test your longer-term investment strategies against Premier.

Premier Stock Price History Data

The price series of Premier Technology for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9.8 with a coefficient of variation of 12.78. The price distribution for the period has arithmetic mean of 9.35. The median price for the last 90 days is 9.55. The company completed stock split (2:1) on 2nd of March 2017. Premier Technology Public had dividends distributed to its stock-holders on 2022-08-25.
OpenHighLowCloseVolume
12/04/2024
 9.40  9.40  9.35  9.40 
12/02/2024 9.40  9.40  9.35  9.40  130,773 
11/29/2024 9.50  9.50  9.35  9.45  148,743 
11/28/2024 9.60  9.60  9.45  9.50  220,756 
11/27/2024 9.55  9.70  9.55  9.70  106,200 
11/26/2024 9.75  9.75  9.60  9.70  149,569 
11/25/2024 9.80  9.80  9.65  9.75  144,574 
11/22/2024 9.70  9.80  9.70  9.80  129,269 
11/21/2024 9.55  9.75  9.55  9.75  170,502 
11/20/2024 9.45  9.70  9.45  9.60  294,000 
11/19/2024 9.45  9.50  9.35  9.50  127,766 
11/18/2024 9.30  9.45  9.30  9.45  172,687 
11/15/2024 9.35  9.45  9.35  9.40  270,725 
11/14/2024 9.50  9.50  9.40  9.45  82,350 
11/13/2024 9.40  9.50  9.40  9.50  150,006 
11/12/2024 9.35  9.45  9.35  9.40  195,646 
11/11/2024 9.30  9.45  9.25  9.45  772,600 
11/08/2024 9.40  9.45  9.35  9.45  206,938 
11/07/2024 9.65  9.65  9.40  9.50  529,529 
11/06/2024 9.70  9.70  9.60  9.70  113,400 
11/05/2024 9.65  9.70  9.65  9.70  62,300 
11/04/2024 9.65  9.70  9.60  9.70  68,900 
11/01/2024 9.65  9.70  9.65  9.70  52,579 
10/31/2024 9.70  9.70  9.60  9.70  90,406 
10/30/2024 9.60  9.70  9.60  9.70  102,327 
10/29/2024 9.55  9.55  9.55  9.55  1.00 
10/28/2024 9.50  9.60  9.45  9.55  112,295 
10/25/2024 9.50  9.60  9.45  9.60  87,522 
10/24/2024 9.50  9.60  9.40  9.60  216,330 
10/22/2024 9.70  9.70  9.70  9.70  1.00 
10/21/2024 9.70  9.75  9.60  9.70  172,900 
10/18/2024 9.70  9.70  9.65  9.70  151,933 
10/17/2024 9.65  9.65  9.65  9.65  1.00 
10/16/2024 9.65  9.65  9.65  9.65  1.00 
10/15/2024 9.65  9.70  9.60  9.65  69,879 
10/11/2024 9.70  9.70  9.70  9.70  1.00 
10/10/2024 9.70  9.80  9.65  9.70  474,842 
10/09/2024 9.55  9.65  9.55  9.65  90,220 
10/08/2024 9.65  9.65  9.55  9.55  187,711 
10/07/2024 9.45  9.65  9.45  9.65  144,713 
10/04/2024 9.50  9.50  9.50  9.50  1.00 
10/03/2024 9.55  9.55  9.45  9.50  393,708 
10/02/2024 9.55  9.65  9.50  9.60  828,400 
10/01/2024 9.65  9.65  9.65  9.65  1.00 
09/30/2024 9.70  9.70  9.50  9.65  321,127 
09/27/2024 9.65  9.65  9.65  9.65  1.00 
09/26/2024 9.65  9.75  9.60  9.65  257,403 
09/25/2024 9.65  9.80  9.65  9.75  217,200 
09/24/2024 9.60  9.75  9.60  9.75  180,274 
09/23/2024 9.75  9.75  9.60  9.70  398,709 
09/20/2024 9.40  9.40  9.40  9.40  1.00 
09/19/2024 9.40  9.40  9.40  9.40  1.00 
09/18/2024 9.40  9.40  9.40  9.40  1.00 
09/17/2024 9.40  9.40  9.40  9.40  1.00 
09/16/2024 9.40  9.40  9.40  9.40  1.00 
09/13/2024 9.45  9.50  9.25  9.40  434,159 
09/12/2024 9.00  9.50  9.00  9.30  1,070,161 
09/11/2024 9.10  9.10  8.95  9.05  504,290 
09/10/2024 9.15  9.15  9.05  9.05  365,300 
09/09/2024 9.05  9.05  9.05  9.05  1.00 
09/06/2024 9.00  9.05  8.95  9.05  322,721 

About Premier Technology Stock history

Premier Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Technology Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Technology stock prices may prove useful in developing a viable investing in Premier Technology
Premier Technology Public Company Limited, through its subsidiary, Datapro Computer Systems Company Limited, distributes and provides services relating to computer and computer systems in Thailand. Premier Technology Public Company Limited was founded in 1973 and is headquartered in Bangkok, Thailand. PREMIER TECHNOLOGY operates under Information Technology Services classification in Thailand and is traded on Stock Exchange of Thailand.

Premier Technology Stock Technical Analysis

Premier Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Premier Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Premier Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Premier Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Premier Technology's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Premier Stock

Premier Technology financial ratios help investors to determine whether Premier Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Premier with respect to the benefits of owning Premier Technology security.