Premier Technology (Thailand) Price History
PT Stock | THB 9.40 0.05 0.53% |
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Premier Technology stands at 9.40, as last reported on the 4th of December, with the highest price reaching 9.40 and the lowest price hitting 9.35 during the day. As of now, Premier Stock is very steady. Premier Technology Public maintains Sharpe Ratio (i.e., Efficiency) of 0.0936, which implies the firm had a 0.0936% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Premier Technology Public, which you can use to evaluate the volatility of the company. Please check Premier Technology's Coefficient Of Variation of 839.51, risk adjusted performance of 0.0921, and Semi Deviation of 0.4793 to confirm if the risk estimate we provide is consistent with the expected return of 0.083%.
Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Premier |
Sharpe Ratio = 0.0936
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Premier Technology is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Technology by adding it to a well-diversified portfolio.
Premier Technology Stock Price History Chart
There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 9.8 |
Lowest Price | September 6, 2024 | 9.05 |
Premier Technology December 4, 2024 Stock Price Synopsis
Various analyses of Premier Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.Premier Technology Price Daily Balance Of Power | (1.00) | |
Premier Technology Price Rate Of Daily Change | 0.99 |
Premier Technology December 4, 2024 Stock Price Analysis
Premier Stock Price History Data
The price series of Premier Technology for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9.8 with a coefficient of variation of 12.78. The price distribution for the period has arithmetic mean of 9.35. The median price for the last 90 days is 9.55. The company completed stock split (2:1) on 2nd of March 2017. Premier Technology Public had dividends distributed to its stock-holders on 2022-08-25.Open | High | Low | Close | Volume | ||
12/04/2024 | 9.40 | 9.40 | 9.35 | 9.40 | ||
12/02/2024 | 9.40 | 9.40 | 9.35 | 9.40 | 130,773 | |
11/29/2024 | 9.50 | 9.50 | 9.35 | 9.45 | 148,743 | |
11/28/2024 | 9.60 | 9.60 | 9.45 | 9.50 | 220,756 | |
11/27/2024 | 9.55 | 9.70 | 9.55 | 9.70 | 106,200 | |
11/26/2024 | 9.75 | 9.75 | 9.60 | 9.70 | 149,569 | |
11/25/2024 | 9.80 | 9.80 | 9.65 | 9.75 | 144,574 | |
11/22/2024 | 9.70 | 9.80 | 9.70 | 9.80 | 129,269 | |
11/21/2024 | 9.55 | 9.75 | 9.55 | 9.75 | 170,502 | |
11/20/2024 | 9.45 | 9.70 | 9.45 | 9.60 | 294,000 | |
11/19/2024 | 9.45 | 9.50 | 9.35 | 9.50 | 127,766 | |
11/18/2024 | 9.30 | 9.45 | 9.30 | 9.45 | 172,687 | |
11/15/2024 | 9.35 | 9.45 | 9.35 | 9.40 | 270,725 | |
11/14/2024 | 9.50 | 9.50 | 9.40 | 9.45 | 82,350 | |
11/13/2024 | 9.40 | 9.50 | 9.40 | 9.50 | 150,006 | |
11/12/2024 | 9.35 | 9.45 | 9.35 | 9.40 | 195,646 | |
11/11/2024 | 9.30 | 9.45 | 9.25 | 9.45 | 772,600 | |
11/08/2024 | 9.40 | 9.45 | 9.35 | 9.45 | 206,938 | |
11/07/2024 | 9.65 | 9.65 | 9.40 | 9.50 | 529,529 | |
11/06/2024 | 9.70 | 9.70 | 9.60 | 9.70 | 113,400 | |
11/05/2024 | 9.65 | 9.70 | 9.65 | 9.70 | 62,300 | |
11/04/2024 | 9.65 | 9.70 | 9.60 | 9.70 | 68,900 | |
11/01/2024 | 9.65 | 9.70 | 9.65 | 9.70 | 52,579 | |
10/31/2024 | 9.70 | 9.70 | 9.60 | 9.70 | 90,406 | |
10/30/2024 | 9.60 | 9.70 | 9.60 | 9.70 | 102,327 | |
10/29/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/28/2024 | 9.50 | 9.60 | 9.45 | 9.55 | 112,295 | |
10/25/2024 | 9.50 | 9.60 | 9.45 | 9.60 | 87,522 | |
10/24/2024 | 9.50 | 9.60 | 9.40 | 9.60 | 216,330 | |
10/22/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/21/2024 | 9.70 | 9.75 | 9.60 | 9.70 | 172,900 | |
10/18/2024 | 9.70 | 9.70 | 9.65 | 9.70 | 151,933 | |
10/17/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/16/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/15/2024 | 9.65 | 9.70 | 9.60 | 9.65 | 69,879 | |
10/11/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/10/2024 | 9.70 | 9.80 | 9.65 | 9.70 | 474,842 | |
10/09/2024 | 9.55 | 9.65 | 9.55 | 9.65 | 90,220 | |
10/08/2024 | 9.65 | 9.65 | 9.55 | 9.55 | 187,711 | |
10/07/2024 | 9.45 | 9.65 | 9.45 | 9.65 | 144,713 | |
10/04/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/03/2024 | 9.55 | 9.55 | 9.45 | 9.50 | 393,708 | |
10/02/2024 | 9.55 | 9.65 | 9.50 | 9.60 | 828,400 | |
10/01/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/30/2024 | 9.70 | 9.70 | 9.50 | 9.65 | 321,127 | |
09/27/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/26/2024 | 9.65 | 9.75 | 9.60 | 9.65 | 257,403 | |
09/25/2024 | 9.65 | 9.80 | 9.65 | 9.75 | 217,200 | |
09/24/2024 | 9.60 | 9.75 | 9.60 | 9.75 | 180,274 | |
09/23/2024 | 9.75 | 9.75 | 9.60 | 9.70 | 398,709 | |
09/20/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
09/19/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
09/18/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
09/17/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
09/16/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
09/13/2024 | 9.45 | 9.50 | 9.25 | 9.40 | 434,159 | |
09/12/2024 | 9.00 | 9.50 | 9.00 | 9.30 | 1,070,161 | |
09/11/2024 | 9.10 | 9.10 | 8.95 | 9.05 | 504,290 | |
09/10/2024 | 9.15 | 9.15 | 9.05 | 9.05 | 365,300 | |
09/09/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
09/06/2024 | 9.00 | 9.05 | 8.95 | 9.05 | 322,721 |
About Premier Technology Stock history
Premier Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Technology Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Technology stock prices may prove useful in developing a viable investing in Premier Technology
Premier Technology Public Company Limited, through its subsidiary, Datapro Computer Systems Company Limited, distributes and provides services relating to computer and computer systems in Thailand. Premier Technology Public Company Limited was founded in 1973 and is headquartered in Bangkok, Thailand. PREMIER TECHNOLOGY operates under Information Technology Services classification in Thailand and is traded on Stock Exchange of Thailand.
Premier Technology Stock Technical Analysis
Premier Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Premier Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premier Technology's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0921 | |||
Jensen Alpha | 0.0888 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 1.99 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Premier Stock
Premier Technology financial ratios help investors to determine whether Premier Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Premier with respect to the benefits of owning Premier Technology security.