Post (Vietnam) Price History
| PTC Stock | 4,520 160.00 3.42% |
If you're considering investing in Post Stock, it is important to understand the factors that can impact its price. As of today, the current price of Post stands at 4,520, as last reported on the 3rd of December, with the highest price reaching 4,730 and the lowest price hitting 4,400 during the day. Post and Telecommuni maintains Sharpe Ratio (i.e., Efficiency) of -0.0809, which implies the firm had a -0.0809% return per unit of risk over the last 3 months. Post and Telecommuni exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Post's Risk Adjusted Performance of (0.07), variance of 5.16, and Coefficient Of Variation of (1,040) to confirm the risk estimate we provide.
Post Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Post |
Sharpe Ratio = -0.0809
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PTC |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Post is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Post by adding Post to a well-diversified portfolio.
Post Stock Price History Chart
There are several ways to analyze Post Stock price data. The simplest method is using a basic Post candlestick price chart, which shows Post price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 5140.0 |
| Lowest Price | November 4, 2024 | 4410.0 |
Post December 3, 2024 Stock Price Synopsis
Various analyses of Post's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Post Stock. It can be used to describe the percentage change in the price of Post from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Post Stock.| Post Price Daily Balance Of Power | (0.48) | |
| Post Price Rate Of Daily Change | 0.97 | |
| Post Price Action Indicator | (125.00) |
Post December 3, 2024 Stock Price Analysis
Post Stock Price History Data
The price series of Post for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 900.0 with a coefficient of variation of 4.48. The price distribution for the period has arithmetic mean of 4841.36. The median price for the last 90 days is 4840.0.| Open | High | Low | Close | Volume | ||
12/03/2024 | 4,730 | 4,730 | 4,400 | 4,520 | ||
| 12/02/2024 | 4,730 | 4,730 | 4,400 | 4,520 | 13,100 | |
| 11/29/2024 | 4,660 | 4,730 | 4,660 | 4,680 | 31,900 | |
| 11/28/2024 | 4,580 | 4,690 | 4,580 | 4,670 | 12,200 | |
| 11/27/2024 | 4,640 | 4,670 | 4,550 | 4,660 | 11,900 | |
| 11/26/2024 | 4,540 | 4,670 | 4,540 | 4,670 | 31,400 | |
| 11/25/2024 | 4,680 | 4,680 | 4,350 | 4,600 | 6,200 | |
| 11/22/2024 | 4,660 | 4,710 | 4,490 | 4,670 | 12,400 | |
| 11/21/2024 | 4,570 | 4,690 | 4,500 | 4,690 | 3,600 | |
| 11/20/2024 | 4,660 | 4,660 | 4,500 | 4,570 | 1,000.00 | |
| 11/19/2024 | 4,680 | 4,760 | 4,400 | 4,620 | 8,100 | |
| 11/18/2024 | 4,500 | 4,670 | 4,340 | 4,640 | 5,100 | |
| 11/15/2024 | 4,600 | 4,600 | 4,500 | 4,500 | 3,500 | |
| 11/14/2024 | 4,700 | 4,700 | 4,680 | 4,680 | 1,800 | |
| 11/13/2024 | 4,600 | 4,700 | 4,510 | 4,690 | 1,700 | |
| 11/12/2024 | 4,800 | 4,830 | 4,580 | 4,700 | 11,500 | |
| 11/11/2024 | 4,600 | 4,600 | 4,520 | 4,520 | 4,100 | |
| 11/08/2024 | 4,690 | 4,730 | 4,410 | 4,660 | 25,200 | |
| 11/07/2024 | 4,720 | 4,740 | 4,610 | 4,740 | 5,300 | |
| 11/06/2024 | 4,620 | 4,770 | 4,610 | 4,750 | 5,400 | |
| 11/05/2024 | 4,630 | 4,710 | 4,600 | 4,640 | 19,300 | |
| 11/04/2024 | 4,610 | 4,700 | 4,410 | 4,410 | 7,000 | |
| 11/01/2024 | 4,730 | 4,730 | 4,620 | 4,710 | 1,300 | |
| 10/31/2024 | 4,630 | 4,830 | 4,620 | 4,710 | 13,000 | |
| 10/30/2024 | 4,900 | 4,950 | 4,520 | 4,860 | 15,400 | |
| 10/29/2024 | 4,870 | 4,880 | 4,670 | 4,860 | 7,700 | |
| 10/28/2024 | 4,710 | 4,710 | 4,620 | 4,670 | 2,000 | |
| 10/25/2024 | 4,690 | 4,690 | 4,620 | 4,660 | 7,400 | |
| 10/24/2024 | 4,750 | 4,750 | 4,550 | 4,620 | 4,600 | |
| 10/23/2024 | 4,780 | 4,810 | 4,550 | 4,620 | 15,000 | |
| 10/22/2024 | 4,700 | 4,870 | 4,560 | 4,780 | 40,500 | |
| 10/21/2024 | 4,630 | 4,660 | 4,550 | 4,560 | 15,800 | |
| 10/18/2024 | 4,650 | 4,770 | 4,620 | 4,620 | 15,100 | |
| 10/17/2024 | 4,850 | 4,850 | 4,590 | 4,700 | 8,200 | |
| 10/16/2024 | 4,880 | 4,880 | 4,650 | 4,710 | 33,400 | |
| 10/15/2024 | 4,910 | 4,940 | 4,700 | 4,840 | 18,900 | |
| 10/14/2024 | 4,970 | 5,000 | 4,710 | 4,880 | 39,700 | |
| 10/11/2024 | 4,950 | 5,020 | 4,940 | 5,020 | 700.00 | |
| 10/10/2024 | 4,970 | 5,100 | 4,960 | 5,000 | 8,900 | |
| 10/09/2024 | 4,970 | 4,970 | 4,940 | 4,970 | 11,300 | |
| 10/08/2024 | 4,760 | 5,220 | 4,760 | 5,070 | 8,000 | |
| 10/07/2024 | 4,610 | 5,240 | 4,610 | 5,100 | 2,100 | |
| 10/04/2024 | 4,860 | 5,000 | 4,860 | 4,910 | 32,400 | |
| 10/03/2024 | 5,000 | 5,100 | 5,000 | 5,000 | 9,600 | |
| 10/02/2024 | 4,950 | 5,000 | 4,950 | 5,000 | 8,200 | |
| 10/01/2024 | 5,000 | 5,000 | 4,930 | 4,950 | 4,800 | |
| 09/30/2024 | 4,840 | 5,000 | 4,840 | 5,000 | 12,800 | |
| 09/27/2024 | 5,000 | 5,060 | 4,750 | 5,000 | 11,600 | |
| 09/26/2024 | 4,940 | 5,110 | 4,910 | 5,010 | 6,700 | |
| 09/25/2024 | 5,100 | 5,170 | 5,020 | 5,020 | 19,900 | |
| 09/24/2024 | 5,000 | 5,080 | 5,000 | 5,080 | 11,300 | |
| 09/23/2024 | 4,980 | 5,080 | 4,980 | 5,000 | 4,400 | |
| 09/20/2024 | 4,940 | 5,140 | 4,940 | 4,980 | 5,600 | |
| 09/19/2024 | 5,000 | 5,140 | 4,850 | 5,140 | 6,200 | |
| 09/18/2024 | 5,170 | 5,170 | 5,090 | 5,120 | 11,800 | |
| 09/17/2024 | 4,990 | 5,090 | 4,990 | 5,090 | 32,700 | |
| 09/16/2024 | 4,820 | 5,100 | 4,700 | 5,000 | 4,900 | |
| 09/13/2024 | 4,700 | 5,050 | 4,700 | 4,780 | 5,900 | |
| 09/12/2024 | 5,000 | 5,080 | 4,700 | 5,030 | 6,100 | |
| 09/11/2024 | 5,000 | 5,000 | 4,960 | 4,960 | 8,300 | |
| 09/10/2024 | 5,120 | 5,120 | 5,000 | 5,000 | 3,100 |
About Post Stock history
Post investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Post is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Post and Telecommuni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Post stock prices may prove useful in developing a viable investing in Post
Post Stock Technical Analysis
Post technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Post Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Post's price direction in advance. Along with the technical and fundamental analysis of Post Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Post to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | 4.59 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Post Stock
Post financial ratios help investors to determine whether Post Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Post with respect to the benefits of owning Post security.