Plus Tech (Thailand) Price History

PTECH Stock   0.80  0.02  2.44%   
If you're considering investing in Plus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plus Tech stands at 0.80, as last reported on the 22nd of December, with the highest price reaching 0.82 and the lowest price hitting 0.75 during the day. Plus Tech Innovation maintains Sharpe Ratio (i.e., Efficiency) of -0.31, which implies the firm had a -0.31% return per unit of risk over the last 3 months. Plus Tech Innovation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Plus Tech's Variance of 49.9, coefficient of variation of (321.96), and Risk Adjusted Performance of (0.24) to confirm the risk estimate we provide.
  
Plus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTECH

Estimated Market Risk

 7.26
  actual daily
64
64% of assets are less volatile

Expected Return

 -2.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average Plus Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plus Tech by adding Plus Tech to a well-diversified portfolio.

Plus Tech Stock Price History Chart

There are several ways to analyze Plus Stock price data. The simplest method is using a basic Plus candlestick price chart, which shows Plus Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20243.84
Lowest PriceDecember 12, 20240.71

Plus Tech December 22, 2024 Stock Price Synopsis

Various analyses of Plus Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plus Stock. It can be used to describe the percentage change in the price of Plus Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plus Stock.
Plus Tech Price Rate Of Daily Change 0.98 
Plus Tech Price Action Indicator 0.01 
Plus Tech Price Daily Balance Of Power(0.29)

Plus Tech December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plus Tech intraday prices and daily technical indicators to check the level of noise trading in Plus Stock and then apply it to test your longer-term investment strategies against Plus.

Plus Stock Price History Data

The price series of Plus Tech for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.37 with a coefficient of variation of 56.67. The price distribution for the period has arithmetic mean of 2.03. The median price for the last 90 days is 1.44. The company completed stock split (10:1) on 27th of April 2017. Plus Tech Innovation had dividends distributed to its stock-holders on 2021-09-16.
OpenHighLowCloseVolume
12/22/2024
 0.77  0.82  0.75  0.80 
12/20/2024 0.77  0.82  0.75  0.80  2,710 
12/19/2024 0.76  0.85  0.76  0.82  2,201 
12/18/2024 0.71  0.86  0.71  0.86  6,300 
12/17/2024 0.75  0.90  0.70  0.84  7,101 
12/16/2024 0.83  0.85  0.83  0.85  2,509 
12/13/2024 0.77  0.92  0.76  0.89  8,212 
12/12/2024 0.77  0.78  0.71  0.71  25,423 
12/11/2024 0.82  0.89  0.70  0.76  38,801 
12/09/2024 0.83  0.92  0.82  0.86  8,508 
12/06/2024 0.97  0.97  0.97  0.97  100.00 
12/04/2024 1.09  1.09  0.80  0.92  11,007 
12/03/2024 0.88  0.89  0.82  0.88  40,000 
12/02/2024 1.14  1.14  0.89  0.89  62,421 
11/29/2024 1.12  1.18  0.82  1.00  39,500 
11/28/2024 1.00  1.18  0.86  1.11  5,400 
11/27/2024 1.03  1.11  0.85  1.11  12,400 
11/26/2024 1.14  1.14  1.14  1.14  1.00 
11/25/2024 1.14  1.14  1.14  1.14  2,702 
11/22/2024 1.17  1.17  1.17  1.17  1,503 
11/21/2024 1.20  1.20  1.17  1.17  2,401 
11/20/2024 1.14  1.14  1.14  1.14  200.00 
11/19/2024 1.24  1.24  1.00  1.00  3,000 
11/18/2024 1.24  1.24  1.24  1.24  121.00 
11/15/2024 1.26  1.38  1.03  1.11  44,901 
11/14/2024 1.40  1.47  1.22  1.26  9,903 
11/13/2024 1.40  1.48  1.30  1.30  13,001 
11/12/2024 1.40  1.45  1.29  1.29  6,300 
11/11/2024 1.48  1.48  1.40  1.43  1,500 
11/08/2024 1.39  1.39  1.26  1.26  900.00 
11/07/2024 1.40  1.40  1.40  1.40  1.00 
11/06/2024 1.30  1.40  1.30  1.40  8,327 
11/05/2024 1.40  1.43  1.40  1.40  800.00 
11/04/2024 1.28  1.40  1.28  1.30  9,851 
11/01/2024 1.44  1.44  1.44  1.44  101.00 
10/31/2024 1.37  1.46  1.36  1.46  15,600 
10/30/2024 1.40  1.58  1.33  1.57  31,523 
10/29/2024 1.79  1.79  1.79  1.79  1.00 
10/28/2024 1.79  1.80  1.79  1.79  2,100 
10/25/2024 1.91  1.91  1.91  1.91  1.00 
10/24/2024 1.94  1.94  1.91  1.91  1,603 
10/22/2024 2.18  2.18  2.18  2.18  1.00 
10/21/2024 2.14  2.28  2.14  2.18  699.00 
10/18/2024 2.38  2.38  2.38  2.38  100.00 
10/17/2024 2.80  2.80  2.80  2.80  1.00 
10/16/2024 2.80  2.80  2.80  2.80  1.00 
10/15/2024 2.80  2.80  2.80  2.80  1,900 
10/11/2024 2.98  2.98  2.98  2.98  1.00 
10/10/2024 3.00  3.00  2.98  2.98  4,904 
10/09/2024 3.14  3.14  3.08  3.08  1,300 
10/08/2024 3.12  3.16  3.10  3.10  5,304 
10/07/2024 3.16  3.16  3.12  3.12  2,218 
10/04/2024 3.26  3.26  3.26  3.26  1.00 
10/03/2024 3.22  3.28  3.22  3.26  1,006 
10/02/2024 3.40  3.40  3.40  3.40  1,300 
10/01/2024 3.64  3.64  3.64  3.64  1.00 
09/30/2024 3.34  3.64  3.24  3.64  12,005 
09/27/2024 3.70  3.70  3.70  3.70  1.00 
09/26/2024 3.70  3.84  3.70  3.70  4,003 
09/25/2024 3.68  3.84  3.68  3.84  600.00 
09/24/2024 3.82  3.84  3.82  3.84  1,203 

About Plus Tech Stock history

Plus Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plus Tech Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plus Tech stock prices may prove useful in developing a viable investing in Plus Tech

Plus Tech Stock Technical Analysis

Plus Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plus Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plus Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Plus Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plus Tech's price direction in advance. Along with the technical and fundamental analysis of Plus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Plus Stock analysis

When running Plus Tech's price analysis, check to measure Plus Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plus Tech is operating at the current time. Most of Plus Tech's value examination focuses on studying past and present price action to predict the probability of Plus Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plus Tech's price. Additionally, you may evaluate how the addition of Plus Tech to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine