Plus Tech (Thailand) Price History
PTECH Stock | 0.80 0.02 2.44% |
If you're considering investing in Plus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plus Tech stands at 0.80, as last reported on the 22nd of December, with the highest price reaching 0.82 and the lowest price hitting 0.75 during the day. Plus Tech Innovation maintains Sharpe Ratio (i.e., Efficiency) of -0.31, which implies the firm had a -0.31% return per unit of risk over the last 3 months. Plus Tech Innovation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Plus Tech's Variance of 49.9, coefficient of variation of (321.96), and Risk Adjusted Performance of (0.24) to confirm the risk estimate we provide.
Plus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Plus |
Sharpe Ratio = -0.3077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PTECH |
Estimated Market Risk
7.26 actual daily | 64 64% of assets are less volatile |
Expected Return
-2.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.31 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Plus Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plus Tech by adding Plus Tech to a well-diversified portfolio.
Plus Tech Stock Price History Chart
There are several ways to analyze Plus Stock price data. The simplest method is using a basic Plus candlestick price chart, which shows Plus Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 3.84 |
Lowest Price | December 12, 2024 | 0.71 |
Plus Tech December 22, 2024 Stock Price Synopsis
Various analyses of Plus Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plus Stock. It can be used to describe the percentage change in the price of Plus Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plus Stock.Plus Tech Price Rate Of Daily Change | 0.98 | |
Plus Tech Price Action Indicator | 0.01 | |
Plus Tech Price Daily Balance Of Power | (0.29) |
Plus Tech December 22, 2024 Stock Price Analysis
Plus Stock Price History Data
The price series of Plus Tech for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.37 with a coefficient of variation of 56.67. The price distribution for the period has arithmetic mean of 2.03. The median price for the last 90 days is 1.44. The company completed stock split (10:1) on 27th of April 2017. Plus Tech Innovation had dividends distributed to its stock-holders on 2021-09-16.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.77 | 0.82 | 0.75 | 0.80 | ||
12/20/2024 | 0.77 | 0.82 | 0.75 | 0.80 | 2,710 | |
12/19/2024 | 0.76 | 0.85 | 0.76 | 0.82 | 2,201 | |
12/18/2024 | 0.71 | 0.86 | 0.71 | 0.86 | 6,300 | |
12/17/2024 | 0.75 | 0.90 | 0.70 | 0.84 | 7,101 | |
12/16/2024 | 0.83 | 0.85 | 0.83 | 0.85 | 2,509 | |
12/13/2024 | 0.77 | 0.92 | 0.76 | 0.89 | 8,212 | |
12/12/2024 | 0.77 | 0.78 | 0.71 | 0.71 | 25,423 | |
12/11/2024 | 0.82 | 0.89 | 0.70 | 0.76 | 38,801 | |
12/09/2024 | 0.83 | 0.92 | 0.82 | 0.86 | 8,508 | |
12/06/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 100.00 | |
12/04/2024 | 1.09 | 1.09 | 0.80 | 0.92 | 11,007 | |
12/03/2024 | 0.88 | 0.89 | 0.82 | 0.88 | 40,000 | |
12/02/2024 | 1.14 | 1.14 | 0.89 | 0.89 | 62,421 | |
11/29/2024 | 1.12 | 1.18 | 0.82 | 1.00 | 39,500 | |
11/28/2024 | 1.00 | 1.18 | 0.86 | 1.11 | 5,400 | |
11/27/2024 | 1.03 | 1.11 | 0.85 | 1.11 | 12,400 | |
11/26/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
11/25/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 2,702 | |
11/22/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1,503 | |
11/21/2024 | 1.20 | 1.20 | 1.17 | 1.17 | 2,401 | |
11/20/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 200.00 | |
11/19/2024 | 1.24 | 1.24 | 1.00 | 1.00 | 3,000 | |
11/18/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 121.00 | |
11/15/2024 | 1.26 | 1.38 | 1.03 | 1.11 | 44,901 | |
11/14/2024 | 1.40 | 1.47 | 1.22 | 1.26 | 9,903 | |
11/13/2024 | 1.40 | 1.48 | 1.30 | 1.30 | 13,001 | |
11/12/2024 | 1.40 | 1.45 | 1.29 | 1.29 | 6,300 | |
11/11/2024 | 1.48 | 1.48 | 1.40 | 1.43 | 1,500 | |
11/08/2024 | 1.39 | 1.39 | 1.26 | 1.26 | 900.00 | |
11/07/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/06/2024 | 1.30 | 1.40 | 1.30 | 1.40 | 8,327 | |
11/05/2024 | 1.40 | 1.43 | 1.40 | 1.40 | 800.00 | |
11/04/2024 | 1.28 | 1.40 | 1.28 | 1.30 | 9,851 | |
11/01/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 101.00 | |
10/31/2024 | 1.37 | 1.46 | 1.36 | 1.46 | 15,600 | |
10/30/2024 | 1.40 | 1.58 | 1.33 | 1.57 | 31,523 | |
10/29/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
10/28/2024 | 1.79 | 1.80 | 1.79 | 1.79 | 2,100 | |
10/25/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
10/24/2024 | 1.94 | 1.94 | 1.91 | 1.91 | 1,603 | |
10/22/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
10/21/2024 | 2.14 | 2.28 | 2.14 | 2.18 | 699.00 | |
10/18/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 100.00 | |
10/17/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
10/16/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
10/15/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1,900 | |
10/11/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 | |
10/10/2024 | 3.00 | 3.00 | 2.98 | 2.98 | 4,904 | |
10/09/2024 | 3.14 | 3.14 | 3.08 | 3.08 | 1,300 | |
10/08/2024 | 3.12 | 3.16 | 3.10 | 3.10 | 5,304 | |
10/07/2024 | 3.16 | 3.16 | 3.12 | 3.12 | 2,218 | |
10/04/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
10/03/2024 | 3.22 | 3.28 | 3.22 | 3.26 | 1,006 | |
10/02/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,300 | |
10/01/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
09/30/2024 | 3.34 | 3.64 | 3.24 | 3.64 | 12,005 | |
09/27/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
09/26/2024 | 3.70 | 3.84 | 3.70 | 3.70 | 4,003 | |
09/25/2024 | 3.68 | 3.84 | 3.68 | 3.84 | 600.00 | |
09/24/2024 | 3.82 | 3.84 | 3.82 | 3.84 | 1,203 |
About Plus Tech Stock history
Plus Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plus Tech Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plus Tech stock prices may prove useful in developing a viable investing in Plus Tech
Plus Tech Stock Technical Analysis
Plus Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Plus Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plus Tech's price direction in advance. Along with the technical and fundamental analysis of Plus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.24) | |||
Jensen Alpha | (2.22) | |||
Total Risk Alpha | (2.40) | |||
Treynor Ratio | (3.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Plus Stock analysis
When running Plus Tech's price analysis, check to measure Plus Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plus Tech is operating at the current time. Most of Plus Tech's value examination focuses on studying past and present price action to predict the probability of Plus Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plus Tech's price. Additionally, you may evaluate how the addition of Plus Tech to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |