Putnam Tax Exempt Fund Price History

PTECX Fund  USD 7.77  0.08  1.02%   
Below is the normalized historical share price chart for Putnam Tax Exempt extending back to May 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Tax stands at 7.77, as last reported on the 20th of December, with the highest price reaching 7.77 and the lowest price hitting 7.77 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam Tax Exempt maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the entity had a -0.11% return per unit of risk over the last 3 months. Putnam Tax Exempt exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Tax's Coefficient Of Variation of (849.81), risk adjusted performance of (0.11), and Variance of 0.1042 to confirm the risk estimate we provide.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTECX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Putnam Tax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Tax by adding Putnam Tax to a well-diversified portfolio.

Putnam Tax Mutual Fund Price History Chart

There are several ways to analyze Putnam Tax Exempt Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.01
Lowest PriceNovember 6, 20247.77

Putnam Tax December 20, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Tax Price Rate Of Daily Change 0.99 
Putnam Tax Price Action Indicator(0.04)

Putnam Tax December 20, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Tax Exempt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Tax intraday prices and daily technical indicators to check the level of noise trading in Putnam Tax Exempt Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Tax for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.77. The price distribution for the period has arithmetic mean of 7.91. The median price for the last 90 days is 7.91. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/20/2024
 7.77  7.77  7.77  7.77 
12/19/2024 7.77  7.77  7.77  7.77  1.00 
12/18/2024 7.85  7.85  7.85  7.85  1.00 
12/17/2024 7.87  7.87  7.87  7.87  1.00 
12/16/2024 7.90  7.90  7.90  7.90  1.00 
12/13/2024 7.90  7.90  7.90  7.90  1.00 
12/12/2024 7.93  7.93  7.93  7.93  1.00 
12/11/2024 7.97  7.97  7.97  7.97  1.00 
12/10/2024 7.98  7.98  7.98  7.98  1.00 
12/09/2024 7.99  7.99  7.99  7.99  1.00 
12/06/2024 8.00  8.00  8.00  8.00  1.00 
12/05/2024 7.98  7.98  7.98  7.98  1.00 
12/04/2024 7.99  7.99  7.99  7.99  1.00 
12/03/2024 7.99  7.99  7.99  7.99  1.00 
12/02/2024 7.98  7.98  7.98  7.98  1.00 
11/29/2024 7.96  7.96  7.96  7.96  1.00 
11/27/2024 7.94  7.94  7.94  7.94  1.00 
11/26/2024 7.93  7.93  7.93  7.93  1.00 
11/25/2024 7.89  7.89  7.89  7.89  1.00 
11/22/2024 7.89  7.89  7.89  7.89  1.00 
11/21/2024 7.89  7.89  7.89  7.89  1.00 
11/20/2024 7.90  7.90  7.90  7.90  1.00 
11/19/2024 7.89  7.89  7.89  7.89  1.00 
11/18/2024 7.88  7.88  7.88  7.88  1.00 
11/15/2024 7.88  7.88  7.88  7.88  1.00 
11/14/2024 7.88  7.88  7.88  7.88  1.00 
11/13/2024 7.87  7.87  7.87  7.87  1.00 
11/12/2024 7.86  7.86  7.86  7.86  1.00 
11/11/2024 7.87  7.87  7.87  7.87  1.00 
11/08/2024 7.86  7.86  7.86  7.86  1.00 
11/07/2024 7.80  7.80  7.80  7.80  1.00 
11/06/2024 7.77  7.77  7.77  7.77  1.00 
11/05/2024 7.87  7.87  7.87  7.87  1.00 
11/04/2024 7.87  7.87  7.87  7.87  1.00 
11/01/2024 7.84  7.84  7.84  7.84  1.00 
10/31/2024 7.84  7.84  7.84  7.84  1.00 
10/30/2024 7.82  7.82  7.82  7.82  1.00 
10/29/2024 7.81  7.81  7.81  7.81  1.00 
10/28/2024 7.84  7.84  7.84  7.84  1.00 
10/25/2024 7.84  7.84  7.84  7.84  1.00 
10/24/2024 7.80  7.80  7.80  7.80  1.00 
10/23/2024 7.80  7.80  7.80  7.80  1.00 
10/22/2024 7.86  7.86  7.86  7.86  1.00 
10/21/2024 7.90  7.90  7.90  7.90  1.00 
10/18/2024 7.92  7.92  7.92  7.92  1.00 
10/17/2024 7.92  7.92  7.92  7.92  1.00 
10/16/2024 7.92  7.92  7.92  7.92  1.00 
10/15/2024 7.91  7.91  7.91  7.91  1.00 
10/14/2024 7.90  7.90  7.90  7.90  1.00 
10/11/2024 7.90  7.90  7.90  7.90  1.00 
10/10/2024 7.91  7.91  7.91  7.91  1.00 
10/09/2024 7.91  7.91  7.91  7.91  1.00 
10/08/2024 7.92  7.92  7.92  7.92  1.00 
10/07/2024 7.94  7.94  7.94  7.94  1.00 
10/04/2024 7.96  7.96  7.96  7.96  1.00 
10/03/2024 8.00  8.00  8.00  8.00  1.00 
10/02/2024 8.00  8.00  8.00  8.00  1.00 
10/01/2024 8.01  8.01  8.01  8.01  1.00 
09/30/2024 7.98  7.98  7.98  7.98  1.00 
09/27/2024 7.97  7.97  7.97  7.97  1.00 
09/26/2024 7.96  7.96  7.96  7.96  1.00 

About Putnam Tax Mutual Fund history

Putnam Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Tax Exempt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Tax stock prices may prove useful in developing a viable investing in Putnam Tax
The fund invests mainly in bonds that pay interest that is exempt from federal income tax , which are investment-grade in quality, and have intermediate- to long-term maturities . It invests at least 80 percent of its net assets in tax-exempt investments, which for purposes of this policy exclude investments paying interest subject to the federal AMT for individuals.

Putnam Tax Mutual Fund Technical Analysis

Putnam Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Putnam Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Tax's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Tax financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Tax security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance