Plantify Foods Stock Price History
| PTFY Stock | 0.23 0.02 8.00% |
If you're considering investing in Plantify Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plantify Foods stands at 0.23, as last reported on the 16th of December 2024, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. Plantify Foods maintains Sharpe Ratio (i.e., Efficiency) of -0.26, which implies the firm had a -0.26% return per unit of risk over the last 3 months. Plantify Foods exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Plantify Foods' Variance of 51.58, risk adjusted performance of (0.18), and Coefficient Of Variation of (383.58) to confirm the risk estimate we provide.
Issuance Of Capital Stock is likely to climb to about 1.5 M in 2024, whereas Total Stockholder Equity is likely to drop (715 K) in 2024. . Plantify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Plantify |
Sharpe Ratio = -0.265
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PTFY |
Estimated Market Risk
| 7.29 actual daily | 64 64% of assets are less volatile |
Expected Return
| -1.93 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Plantify Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plantify Foods by adding Plantify Foods to a well-diversified portfolio.
Price Book 5.6325 | Enterprise Value Ebitda (3.30) | Price Sales 1.4721 | Shares Float 1 M | Earnings Share (1.83) |
Plantify Foods Stock Price History Chart
There are several ways to analyze Plantify Stock price data. The simplest method is using a basic Plantify candlestick price chart, which shows Plantify Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 1.06 |
| Lowest Price | December 10, 2024 | 0.23 |
Plantify Foods December 16, 2024 Stock Price Synopsis
Various analyses of Plantify Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plantify Stock. It can be used to describe the percentage change in the price of Plantify Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plantify Stock.| Plantify Foods Price Rate Of Daily Change | 0.92 | |
| Plantify Foods Price Action Indicator | (0.01) |
Plantify Foods December 16, 2024 Stock Price Analysis
Plantify Stock Price History Data
The price series of Plantify Foods for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.83 with a coefficient of variation of 32.93. The price distribution for the period has arithmetic mean of 0.85. The median price for the last 90 days is 1.0. The company completed stock split (1:200) on 8th of November 2024.| Open | High | Low | Close | Volume | ||
12/16/2024 | 0.23 | 0.23 | 0.23 | 0.23 | ||
| 12/13/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 12/12/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 12/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 12/10/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 16,370 | |
| 12/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5,500 | |
| 12/05/2024 | 0.30 | 0.30 | 0.25 | 0.25 | 19,500 | |
| 12/04/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
| 12/03/2024 | 0.40 | 0.40 | 0.30 | 0.35 | 13,316 | |
| 12/02/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/29/2024 | 0.50 | 0.50 | 0.45 | 0.45 | 1,500 | |
| 11/28/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 11/27/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 11/26/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 11/25/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 11/22/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 11/21/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 100.00 | |
| 11/20/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 11/19/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 11/18/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 11/15/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 11/14/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 11/13/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 11/12/2024 | 1.00 | 1.06 | 1.00 | 1.06 | 1,200 | |
| 11/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00 | |
| 11/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 5,000 | |
| 11/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 8.00 | |
| 10/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/03/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/02/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
About Plantify Foods Stock history
Plantify Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plantify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plantify Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plantify Foods stock prices may prove useful in developing a viable investing in Plantify Foods
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 369.4 M | 294.9 M |
Plantify Foods Stock Technical Analysis
Plantify Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Plantify Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plantify Foods' price direction in advance. Along with the technical and fundamental analysis of Plantify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plantify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (1.88) | |||
| Total Risk Alpha | (2.77) | |||
| Treynor Ratio | 30.46 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Plantify Stock Analysis
When running Plantify Foods' price analysis, check to measure Plantify Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plantify Foods is operating at the current time. Most of Plantify Foods' value examination focuses on studying past and present price action to predict the probability of Plantify Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plantify Foods' price. Additionally, you may evaluate how the addition of Plantify Foods to your portfolios can decrease your overall portfolio volatility.