Pantheon Resources Plc Stock Price History
PTHRF Stock | USD 0.31 0.00 0.00% |
If you're considering investing in Pantheon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pantheon Resources stands at 0.31, as last reported on the 4th of December, with the highest price reaching 0.32 and the lowest price hitting 0.31 during the day. Pantheon Resources appears to be out of control, given 3 months investment horizon. Pantheon Resources Plc maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. By analyzing Pantheon Resources' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please evaluate Pantheon Resources' Risk Adjusted Performance of 0.0754, coefficient of variation of 1141.81, and Semi Deviation of 3.81 to confirm if our risk estimates are consistent with your expectations.
Pantheon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pantheon |
Sharpe Ratio = 0.1298
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PTHRF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.21 actual daily | 46 54% of assets are more volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Pantheon Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pantheon Resources by adding it to a well-diversified portfolio.
Pantheon Resources OTC Stock Price History Chart
There are several ways to analyze Pantheon Stock price data. The simplest method is using a basic Pantheon candlestick price chart, which shows Pantheon Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 0.37 |
Lowest Price | September 16, 2024 | 0.2 |
Pantheon Resources December 4, 2024 OTC Stock Price Synopsis
Various analyses of Pantheon Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pantheon OTC Stock. It can be used to describe the percentage change in the price of Pantheon Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pantheon OTC Stock.Pantheon Resources Price Rate Of Daily Change | 1.00 | |
Pantheon Resources Price Action Indicator | (0.01) |
Pantheon Resources December 4, 2024 OTC Stock Price Analysis
Pantheon OTC Stock Price History Data
The price series of Pantheon Resources for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.17 with a coefficient of variation of 19.6. The price distribution for the period has arithmetic mean of 0.26. The median price for the last 90 days is 0.23.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.31 | 0.32 | 0.31 | 0.31 | ||
12/02/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 389,257 | |
11/29/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 50,544 | |
11/27/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 207,190 | |
11/26/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 871,747 | |
11/25/2024 | 0.32 | 0.35 | 0.31 | 0.33 | 342,390 | |
11/22/2024 | 0.33 | 0.33 | 0.31 | 0.32 | 456,173 | |
11/21/2024 | 0.33 | 0.34 | 0.31 | 0.34 | 545,813 | |
11/20/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 369,747 | |
11/19/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 685,288 | |
11/18/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 538,449 | |
11/15/2024 | 0.34 | 0.36 | 0.34 | 0.35 | 420,407 | |
11/14/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 316,283 | |
11/13/2024 | 0.34 | 0.34 | 0.32 | 0.33 | 418,925 | |
11/12/2024 | 0.34 | 0.37 | 0.32 | 0.33 | 727,061 | |
11/11/2024 | 0.35 | 0.37 | 0.35 | 0.37 | 1,466,662 | |
11/08/2024 | 0.31 | 0.32 | 0.29 | 0.32 | 414,275 | |
11/07/2024 | 0.29 | 0.31 | 0.28 | 0.30 | 267,760 | |
11/06/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 103,022 | |
11/05/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 66,797 | |
11/04/2024 | 0.31 | 0.32 | 0.29 | 0.30 | 178,890 | |
11/01/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 772,951 | |
10/31/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 122,986 | |
10/30/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 222,199 | |
10/29/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 272,399 | |
10/28/2024 | 0.25 | 0.28 | 0.25 | 0.26 | 952,926 | |
10/25/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 137,014 | |
10/24/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 194,740 | |
10/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 426,881 | |
10/22/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 135,000 | |
10/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 330,200 | |
10/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 35,500 | |
10/17/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 83,194 | |
10/16/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 146,472 | |
10/15/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 206,796 | |
10/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 81,390 | |
10/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 14,800 | |
10/10/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 45,500 | |
10/09/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 134,890 | |
10/08/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 125,264 | |
10/07/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 173,152 | |
10/04/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 208,517 | |
10/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 99,273 | |
10/02/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 284,700 | |
10/01/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 118,000 | |
09/30/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 210,566 | |
09/27/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 143,838 | |
09/26/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 201,107 | |
09/25/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 447,852 | |
09/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 558,052 | |
09/23/2024 | 0.20 | 0.22 | 0.19 | 0.21 | 533,435 | |
09/20/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 229,511 | |
09/19/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 359,200 | |
09/18/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 417,638 | |
09/17/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 302,685 | |
09/16/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 282,736 | |
09/13/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 859,692 | |
09/12/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 95,483 | |
09/11/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 556,902 | |
09/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 141,186 | |
09/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 33,700 |
About Pantheon Resources OTC Stock history
Pantheon Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pantheon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pantheon Resources Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pantheon Resources stock prices may prove useful in developing a viable investing in Pantheon Resources
Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. The company was incorporated in 2005 and is headquartered in London, the United Kingdom. Pantheon Res operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 8 people.
Pantheon Resources OTC Stock Technical Analysis
Pantheon Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Pantheon Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pantheon Resources' price direction in advance. Along with the technical and fundamental analysis of Pantheon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pantheon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0754 | |||
Jensen Alpha | 0.4923 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.0608 | |||
Treynor Ratio | (1.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pantheon OTC Stock analysis
When running Pantheon Resources' price analysis, check to measure Pantheon Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pantheon Resources is operating at the current time. Most of Pantheon Resources' value examination focuses on studying past and present price action to predict the probability of Pantheon Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pantheon Resources' price. Additionally, you may evaluate how the addition of Pantheon Resources to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |