Pantheon Resources Plc Stock Price History

PTHRF Stock  USD 0.31  0.00  0.00%   
If you're considering investing in Pantheon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pantheon Resources stands at 0.31, as last reported on the 4th of December, with the highest price reaching 0.32 and the lowest price hitting 0.31 during the day. Pantheon Resources appears to be out of control, given 3 months investment horizon. Pantheon Resources Plc maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. By analyzing Pantheon Resources' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please evaluate Pantheon Resources' Risk Adjusted Performance of 0.0754, coefficient of variation of 1141.81, and Semi Deviation of 3.81 to confirm if our risk estimates are consistent with your expectations.
  
Pantheon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1298

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPTHRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.21
  actual daily
46
54% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Pantheon Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pantheon Resources by adding it to a well-diversified portfolio.

Pantheon Resources OTC Stock Price History Chart

There are several ways to analyze Pantheon Stock price data. The simplest method is using a basic Pantheon candlestick price chart, which shows Pantheon Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20240.37
Lowest PriceSeptember 16, 20240.2

Pantheon Resources December 4, 2024 OTC Stock Price Synopsis

Various analyses of Pantheon Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pantheon OTC Stock. It can be used to describe the percentage change in the price of Pantheon Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pantheon OTC Stock.
Pantheon Resources Price Rate Of Daily Change 1.00 
Pantheon Resources Price Action Indicator(0.01)

Pantheon Resources December 4, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pantheon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pantheon Resources intraday prices and daily technical indicators to check the level of noise trading in Pantheon Stock and then apply it to test your longer-term investment strategies against Pantheon.

Pantheon OTC Stock Price History Data

The price series of Pantheon Resources for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.17 with a coefficient of variation of 19.6. The price distribution for the period has arithmetic mean of 0.26. The median price for the last 90 days is 0.23.
OpenHighLowCloseVolume
12/04/2024
 0.31  0.32  0.31  0.31 
12/02/2024 0.31  0.32  0.31  0.31  389,257 
11/29/2024 0.32  0.32  0.31  0.31  50,544 
11/27/2024 0.32  0.32  0.31  0.32  207,190 
11/26/2024 0.32  0.32  0.30  0.31  871,747 
11/25/2024 0.32  0.35  0.31  0.33  342,390 
11/22/2024 0.33  0.33  0.31  0.32  456,173 
11/21/2024 0.33  0.34  0.31  0.34  545,813 
11/20/2024 0.33  0.34  0.33  0.33  369,747 
11/19/2024 0.36  0.36  0.35  0.36  685,288 
11/18/2024 0.36  0.37  0.36  0.36  538,449 
11/15/2024 0.34  0.36  0.34  0.35  420,407 
11/14/2024 0.32  0.32  0.31  0.32  316,283 
11/13/2024 0.34  0.34  0.32  0.33  418,925 
11/12/2024 0.34  0.37  0.32  0.33  727,061 
11/11/2024 0.35  0.37  0.35  0.37  1,466,662 
11/08/2024 0.31  0.32  0.29  0.32  414,275 
11/07/2024 0.29  0.31  0.28  0.30  267,760 
11/06/2024 0.31  0.31  0.30  0.31  103,022 
11/05/2024 0.30  0.31  0.30  0.31  66,797 
11/04/2024 0.31  0.32  0.29  0.30  178,890 
11/01/2024 0.30  0.31  0.30  0.31  772,951 
10/31/2024 0.27  0.28  0.27  0.27  122,986 
10/30/2024 0.27  0.28  0.27  0.28  222,199 
10/29/2024 0.27  0.27  0.26  0.27  272,399 
10/28/2024 0.25  0.28  0.25  0.26  952,926 
10/25/2024 0.22  0.24  0.22  0.24  137,014 
10/24/2024 0.21  0.22  0.21  0.22  194,740 
10/23/2024 0.22  0.22  0.22  0.22  426,881 
10/22/2024 0.22  0.22  0.22  0.22  135,000 
10/21/2024 0.22  0.22  0.22  0.22  330,200 
10/18/2024 0.22  0.22  0.22  0.22  35,500 
10/17/2024 0.22  0.23  0.22  0.23  83,194 
10/16/2024 0.21  0.22  0.21  0.22  146,472 
10/15/2024 0.22  0.22  0.22  0.22  206,796 
10/14/2024 0.22  0.22  0.22  0.22  81,390 
10/11/2024 0.23  0.23  0.23  0.23  14,800 
10/10/2024 0.22  0.24  0.22  0.24  45,500 
10/09/2024 0.23  0.23  0.22  0.23  134,890 
10/08/2024 0.23  0.23  0.22  0.23  125,264 
10/07/2024 0.23  0.24  0.23  0.24  173,152 
10/04/2024 0.22  0.23  0.22  0.23  208,517 
10/03/2024 0.22  0.22  0.22  0.22  99,273 
10/02/2024 0.21  0.22  0.21  0.22  284,700 
10/01/2024 0.21  0.23  0.21  0.23  118,000 
09/30/2024 0.22  0.23  0.21  0.22  210,566 
09/27/2024 0.22  0.23  0.22  0.23  143,838 
09/26/2024 0.21  0.21  0.21  0.21  201,107 
09/25/2024 0.22  0.22  0.21  0.21  447,852 
09/24/2024 0.22  0.22  0.22  0.22  558,052 
09/23/2024 0.20  0.22  0.19  0.21  533,435 
09/20/2024 0.20  0.21  0.20  0.21  229,511 
09/19/2024 0.22  0.22  0.21  0.21  359,200 
09/18/2024 0.21  0.23  0.21  0.23  417,638 
09/17/2024 0.20  0.21  0.20  0.21  302,685 
09/16/2024 0.21  0.21  0.20  0.20  282,736 
09/13/2024 0.21  0.22  0.21  0.21  859,692 
09/12/2024 0.21  0.22  0.21  0.21  95,483 
09/11/2024 0.21  0.21  0.20  0.21  556,902 
09/10/2024 0.21  0.21  0.21  0.21  141,186 
09/09/2024 0.21  0.21  0.21  0.21  33,700 

About Pantheon Resources OTC Stock history

Pantheon Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pantheon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pantheon Resources Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pantheon Resources stock prices may prove useful in developing a viable investing in Pantheon Resources
Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. The company was incorporated in 2005 and is headquartered in London, the United Kingdom. Pantheon Res operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 8 people.

Pantheon Resources OTC Stock Technical Analysis

Pantheon Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Pantheon Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pantheon Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Pantheon Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pantheon Resources' price direction in advance. Along with the technical and fundamental analysis of Pantheon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pantheon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pantheon OTC Stock analysis

When running Pantheon Resources' price analysis, check to measure Pantheon Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pantheon Resources is operating at the current time. Most of Pantheon Resources' value examination focuses on studying past and present price action to predict the probability of Pantheon Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pantheon Resources' price. Additionally, you may evaluate how the addition of Pantheon Resources to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio