Pimco Tactical Income Fund Price History
| PTI-UN Fund | 6.78 0.09 1.35% |
Below is the normalized historical share price chart for PIMCO Tactical Income extending back to October 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO Tactical stands at 6.78, as last reported on the 25th of December, with the highest price reaching 6.78 and the lowest price hitting 6.65 during the day.
If you're considering investing in PIMCO Fund, it is important to understand the factors that can impact its price. PIMCO Tactical Income maintains Sharpe Ratio (i.e., Efficiency) of -0.0743, which implies the entity had a -0.0743% return per unit of volatility over the last 3 months. PIMCO Tactical Income exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PIMCO Tactical's coefficient of variation of (1,107), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
PIMCO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
PIMCO |
Sharpe Ratio = -0.0743
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PTI-UN |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PIMCO Tactical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Tactical by adding PIMCO Tactical to a well-diversified portfolio.
PIMCO Tactical Fund Price History Chart
There are several ways to analyze PIMCO Tactical Income Fund price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 7.14 |
| Lowest Price | December 19, 2024 | 6.69 |
PIMCO Tactical December 25, 2024 Fund Price Synopsis
Various analyses of PIMCO Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Fund. It can be used to describe the percentage change in the price of PIMCO Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Fund.| PIMCO Tactical Price Daily Balance Of Power | 0.69 | |
| PIMCO Tactical Price Rate Of Daily Change | 1.01 | |
| PIMCO Tactical Price Action Indicator | 0.11 |
PIMCO Tactical December 25, 2024 Fund Price Analysis
PIMCO Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/25/2024 | 6.65 | 6.78 | 6.65 | 6.78 | ||
| 12/23/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
| 12/20/2024 | 6.65 | 6.78 | 6.65 | 6.78 | 23,740 | |
| 12/19/2024 | 6.72 | 6.75 | 6.66 | 6.69 | 31,600 | |
| 12/18/2024 | 6.86 | 6.88 | 6.72 | 6.76 | 37,145 | |
| 12/17/2024 | 6.86 | 6.86 | 6.79 | 6.82 | 51,100 | |
| 12/16/2024 | 7.01 | 7.01 | 6.85 | 6.86 | 33,200 | |
| 12/13/2024 | 6.99 | 7.01 | 6.99 | 6.99 | 34,220 | |
| 12/12/2024 | 7.00 | 7.00 | 6.96 | 7.00 | 28,267 | |
| 12/11/2024 | 6.97 | 7.01 | 6.96 | 7.00 | 37,100 | |
| 12/10/2024 | 6.93 | 6.99 | 6.91 | 6.97 | 42,297 | |
| 12/09/2024 | 6.78 | 6.98 | 6.78 | 6.91 | 35,777 | |
| 12/06/2024 | 7.01 | 7.03 | 6.99 | 7.00 | 44,400 | |
| 12/05/2024 | 7.03 | 7.05 | 6.99 | 7.00 | 27,100 | |
| 12/04/2024 | 7.05 | 7.05 | 6.94 | 7.01 | 32,100 | |
| 12/03/2024 | 7.01 | 7.05 | 6.97 | 6.98 | 25,200 | |
| 12/02/2024 | 7.02 | 7.06 | 6.98 | 6.99 | 41,270 | |
| 11/29/2024 | 7.04 | 7.08 | 6.96 | 7.02 | 49,300 | |
| 11/28/2024 | 7.04 | 7.06 | 7.01 | 7.04 | 21,400 | |
| 11/27/2024 | 7.07 | 7.08 | 7.03 | 7.03 | 1,600 | |
| 11/26/2024 | 7.08 | 7.09 | 7.03 | 7.05 | 100,100 | |
| 11/25/2024 | 7.08 | 7.10 | 7.03 | 7.05 | 21,800 | |
| 11/22/2024 | 7.05 | 7.10 | 7.05 | 7.07 | 25,700 | |
| 11/21/2024 | 7.14 | 7.14 | 7.07 | 7.08 | 35,500 | |
| 11/20/2024 | 7.12 | 7.14 | 7.10 | 7.14 | 27,700 | |
| 11/19/2024 | 7.09 | 7.13 | 7.08 | 7.10 | 23,400 | |
| 11/18/2024 | 7.09 | 7.09 | 7.01 | 7.05 | 9,000 | |
| 11/15/2024 | 7.04 | 7.06 | 7.03 | 7.04 | 18,500 | |
| 11/14/2024 | 7.01 | 7.04 | 6.93 | 6.99 | 29,400 | |
| 11/13/2024 | 7.04 | 7.04 | 6.93 | 6.94 | 34,500 | |
| 11/12/2024 | 6.88 | 6.97 | 6.88 | 6.95 | 25,100 | |
| 11/11/2024 | 6.91 | 6.91 | 6.89 | 6.89 | 14,600 | |
| 11/08/2024 | 6.91 | 6.94 | 6.90 | 6.91 | 32,000 | |
| 11/07/2024 | 6.95 | 6.95 | 6.90 | 6.93 | 23,200 | |
| 11/06/2024 | 6.94 | 7.04 | 6.91 | 6.91 | 23,500 | |
| 11/05/2024 | 6.94 | 6.94 | 6.91 | 6.94 | 62,100 | |
| 11/04/2024 | 7.02 | 7.02 | 6.91 | 6.93 | 13,200 | |
| 11/01/2024 | 7.00 | 7.01 | 6.91 | 6.99 | 32,200 | |
| 10/31/2024 | 7.00 | 7.01 | 6.80 | 6.92 | 66,700 | |
| 10/30/2024 | 6.97 | 7.01 | 6.97 | 6.97 | 11,600 | |
| 10/29/2024 | 7.04 | 7.06 | 7.01 | 7.01 | 24,000 | |
| 10/28/2024 | 7.04 | 7.06 | 6.99 | 7.05 | 21,100 | |
| 10/25/2024 | 6.96 | 7.04 | 6.96 | 7.04 | 11,100 | |
| 10/24/2024 | 6.93 | 6.99 | 6.92 | 6.97 | 10,700 | |
| 10/23/2024 | 6.95 | 6.96 | 6.93 | 6.94 | 6,500 | |
| 10/22/2024 | 7.00 | 7.00 | 6.89 | 6.93 | 54,100 | |
| 10/21/2024 | 6.98 | 7.01 | 6.98 | 7.00 | 8,100 | |
| 10/18/2024 | 7.03 | 7.03 | 6.98 | 6.99 | 13,900 | |
| 10/17/2024 | 7.01 | 7.01 | 6.97 | 6.99 | 9,000 | |
| 10/16/2024 | 7.09 | 7.09 | 6.97 | 7.02 | 11,800 | |
| 10/15/2024 | 7.04 | 7.04 | 6.98 | 7.04 | 18,900 | |
| 10/11/2024 | 7.12 | 7.12 | 7.02 | 7.03 | 12,100 | |
| 10/10/2024 | 7.07 | 7.08 | 7.00 | 7.02 | 66,100 | |
| 10/09/2024 | 7.10 | 7.10 | 7.08 | 7.09 | 8,200 | |
| 10/08/2024 | 7.06 | 7.08 | 7.06 | 7.06 | 8,500 | |
| 10/07/2024 | 7.08 | 7.09 | 7.05 | 7.09 | 21,000 | |
| 10/04/2024 | 7.09 | 7.09 | 7.08 | 7.08 | 2,600 | |
| 10/03/2024 | 7.14 | 7.14 | 7.08 | 7.08 | 49,000 | |
| 10/02/2024 | 7.17 | 7.17 | 7.09 | 7.11 | 41,100 | |
| 10/01/2024 | 7.12 | 7.15 | 7.11 | 7.14 | 6,700 | |
| 09/30/2024 | 7.08 | 7.12 | 7.08 | 7.12 | 10,300 |
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
PIMCO Tactical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PIMCO Tactical's price direction in advance. Along with the technical and fundamental analysis of PIMCO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | (0.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |