POST TELECOMMU (Vietnam) Price History
| PTI Stock | 32,000 100.00 0.31% |
If you're considering investing in POST Stock, it is important to understand the factors that can impact its price. As of today, the current price of POST TELECOMMU stands at 32,000, as last reported on the 11th of December 2024, with the highest price reaching 32,100 and the lowest price hitting 32,000 during the day. As of now, POST Stock is very steady. POST TELECOMMU maintains Sharpe Ratio (i.e., Efficiency) of 0.05, which implies the firm had a 0.05% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for POST TELECOMMU, which you can use to evaluate the volatility of the company. Please check POST TELECOMMU's Risk Adjusted Performance of 0.0421, market risk adjusted performance of (1.13), and Semi Deviation of 2.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
POST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
POST |
Sharpe Ratio = 0.05
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PTI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average POST TELECOMMU is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POST TELECOMMU by adding it to a well-diversified portfolio.
POST TELECOMMU Stock Price History Chart
There are several ways to analyze POST Stock price data. The simplest method is using a basic POST candlestick price chart, which shows POST TELECOMMU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 34300.0 |
| Lowest Price | September 19, 2024 | 28700.0 |
POST TELECOMMU December 11, 2024 Stock Price Synopsis
Various analyses of POST TELECOMMU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POST Stock. It can be used to describe the percentage change in the price of POST TELECOMMU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POST Stock.| POST TELECOMMU Price Daily Balance Of Power | (1.00) | |
| POST TELECOMMU Market Facilitation Index | 0.09 | |
| POST TELECOMMU Price Action Indicator | (100.00) | |
| POST TELECOMMU Price Rate Of Daily Change | 1.00 | |
| POST TELECOMMU Accumulation Distribution | 3.51 |
POST TELECOMMU December 11, 2024 Stock Price Analysis
POST Stock Price History Data
The price series of POST TELECOMMU for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5600.0 with a coefficient of variation of 3.4. The price distribution for the period has arithmetic mean of 31066.67. The median price for the last 90 days is 31000.0.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 32,100 | 32,100 | 32,000 | 32,000 | 1,128 | |
| 12/09/2024 | 32,000 | 32,100 | 31,800 | 32,100 | 1,531 | |
| 12/06/2024 | 32,200 | 32,300 | 32,200 | 32,300 | 400.00 | |
| 12/05/2024 | 31,900 | 34,300 | 31,900 | 34,300 | 4,300 | |
| 12/03/2024 | 31,500 | 31,800 | 31,300 | 31,800 | 3,458 | |
| 12/02/2024 | 31,600 | 31,900 | 31,200 | 31,300 | 902.00 | |
| 11/29/2024 | 31,700 | 31,800 | 31,500 | 31,600 | 7,456 | |
| 11/28/2024 | 31,800 | 31,800 | 30,300 | 30,300 | 1,135 | |
| 11/27/2024 | 31,900 | 31,900 | 31,900 | 31,900 | 1,894 | |
| 11/26/2024 | 30,200 | 31,900 | 30,200 | 31,900 | 2,442 | |
| 11/25/2024 | 31,200 | 31,200 | 31,200 | 31,200 | 110.00 | |
| 11/22/2024 | 31,000 | 31,000 | 31,000 | 31,000 | 116.00 | |
| 11/19/2024 | 30,900 | 31,500 | 30,900 | 31,500 | 8,254 | |
| 11/18/2024 | 31,500 | 31,500 | 31,000 | 31,000 | 1,527 | |
| 11/15/2024 | 30,900 | 32,000 | 30,900 | 32,000 | 1,937 | |
| 11/14/2024 | 30,800 | 30,800 | 30,800 | 30,800 | 800.00 | |
| 11/13/2024 | 31,200 | 31,500 | 30,100 | 30,100 | 4,001 | |
| 11/12/2024 | 31,300 | 31,300 | 31,300 | 31,300 | 107.00 | |
| 11/08/2024 | 30,100 | 30,100 | 30,100 | 30,100 | 515.00 | |
| 11/07/2024 | 30,300 | 30,300 | 30,300 | 30,300 | 1,001 | |
| 11/06/2024 | 30,800 | 30,800 | 30,200 | 30,200 | 612.00 | |
| 11/05/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 800.00 | |
| 11/04/2024 | 30,000 | 30,000 | 29,500 | 29,500 | 320.00 | |
| 11/01/2024 | 30,000 | 31,000 | 30,000 | 30,100 | 2,010 | |
| 10/30/2024 | 31,200 | 31,200 | 31,200 | 31,200 | 208.00 | |
| 10/29/2024 | 30,500 | 31,500 | 29,300 | 31,500 | 700.00 | |
| 10/28/2024 | 30,500 | 32,400 | 30,500 | 30,700 | 510.00 | |
| 10/25/2024 | 30,500 | 31,500 | 30,500 | 31,500 | 211.00 | |
| 10/23/2024 | 30,500 | 31,800 | 30,000 | 31,800 | 2,451 | |
| 10/21/2024 | 30,500 | 31,100 | 30,500 | 31,100 | 1,804 | |
| 10/18/2024 | 30,200 | 31,900 | 30,200 | 31,900 | 204.00 | |
| 10/17/2024 | 30,300 | 31,100 | 30,300 | 31,100 | 700.00 | |
| 10/16/2024 | 31,700 | 31,700 | 31,600 | 31,600 | 200.00 | |
| 10/11/2024 | 30,500 | 32,000 | 30,100 | 31,900 | 14,227 | |
| 10/04/2024 | 32,900 | 33,000 | 32,900 | 33,000 | 2,100 | |
| 10/03/2024 | 33,500 | 33,500 | 33,000 | 33,000 | 16,283 | |
| 10/02/2024 | 33,900 | 33,900 | 30,800 | 30,900 | 609.00 | |
| 10/01/2024 | 32,000 | 32,100 | 32,000 | 32,000 | 805.00 | |
| 09/30/2024 | 34,200 | 34,200 | 34,200 | 34,200 | 7,004 | |
| 09/27/2024 | 30,200 | 32,500 | 30,200 | 32,500 | 3,415 | |
| 09/26/2024 | 31,000 | 32,500 | 31,000 | 32,500 | 17,700 | |
| 09/25/2024 | 31,900 | 31,900 | 31,400 | 31,400 | 515.00 | |
| 09/24/2024 | 29,900 | 30,300 | 29,800 | 30,300 | 10,801 | |
| 09/23/2024 | 29,000 | 29,500 | 28,600 | 29,500 | 2,933 | |
| 09/20/2024 | 29,900 | 29,900 | 28,900 | 29,500 | 900.00 | |
| 09/19/2024 | 29,900 | 29,900 | 28,500 | 28,700 | 1,879 | |
| 09/18/2024 | 28,300 | 29,900 | 28,300 | 29,900 | 1,538 | |
| 09/17/2024 | 29,200 | 29,300 | 29,000 | 29,300 | 1,515 | |
| 09/13/2024 | 30,400 | 30,400 | 30,400 | 30,400 | 1,911 | |
| 09/12/2024 | 30,400 | 30,400 | 30,400 | 30,400 | 200.00 | |
| 09/11/2024 | 30,100 | 30,400 | 30,000 | 30,400 | 1,000.00 | |
| 09/10/2024 | 31,900 | 31,900 | 30,000 | 30,300 | 3,300 | |
| 09/09/2024 | 30,600 | 30,600 | 30,600 | 30,600 | 100.00 | |
| 09/06/2024 | 30,600 | 30,600 | 30,600 | 30,600 | 3,730 | |
| 09/05/2024 | 30,500 | 31,900 | 30,500 | 30,600 | 6,611 | |
| 09/04/2024 | 31,300 | 32,000 | 31,300 | 32,000 | 1,159 | |
| 08/30/2024 | 30,200 | 30,900 | 30,100 | 30,900 | 1,136 | |
| 08/29/2024 | 31,900 | 31,900 | 31,000 | 31,000 | 244.00 | |
| 08/28/2024 | 31,100 | 31,100 | 31,100 | 31,100 | 200.00 | |
| 08/27/2024 | 31,400 | 31,400 | 30,800 | 31,100 | 3,401 | |
| 08/26/2024 | 30,800 | 31,400 | 30,800 | 30,800 | 1,621 |
About POST TELECOMMU Stock history
POST TELECOMMU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POST TELECOMMU will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POST TELECOMMU stock prices may prove useful in developing a viable investing in POST TELECOMMU
POST TELECOMMU Stock Technical Analysis
POST TELECOMMU technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
POST TELECOMMU Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for POST TELECOMMU's price direction in advance. Along with the technical and fundamental analysis of POST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0421 | |||
| Jensen Alpha | 0.1417 | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | 0.0046 | |||
| Treynor Ratio | (1.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in POST Stock
POST TELECOMMU financial ratios help investors to determine whether POST Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in POST with respect to the benefits of owning POST TELECOMMU security.