Prudential Qma Large Cap Fund Price History

PTMQX Fund  USD 22.35  0.26  1.15%   
Below is the normalized historical share price chart for Prudential Qma Large Cap extending back to December 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Qma stands at 22.35, as last reported on the 28th of December, with the highest price reaching 22.35 and the lowest price hitting 22.35 during the day.
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. Prudential Qma Large maintains Sharpe Ratio (i.e., Efficiency) of -0.0588, which implies the entity had a -0.0588% return per unit of risk over the last 3 months. Prudential Qma Large exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prudential Qma's Coefficient Of Variation of (2,687), risk adjusted performance of (0.03), and Variance of 2.04 to confirm the risk estimate we provide.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0588

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTMQX

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prudential Qma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Qma by adding Prudential Qma to a well-diversified portfolio.

Prudential Qma Mutual Fund Price History Chart

There are several ways to analyze Prudential Qma Large Cap Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Qma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202425.17
Lowest PriceDecember 18, 202421.95

Prudential Qma December 28, 2024 Mutual Fund Price Synopsis

Various analyses of Prudential Qma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Qma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Qma Price Action Indicator(0.13)
Prudential Qma Price Rate Of Daily Change 0.99 

Prudential Qma December 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Qma Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Qma intraday prices and daily technical indicators to check the level of noise trading in Prudential Qma Large Cap Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Qma for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 3.22 with a coefficient of variation of 3.26. The price distribution for the period has arithmetic mean of 24.01. The median price for the last 90 days is 24.06. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
12/27/2024 22.35  22.35  22.35  22.35  1.00 
12/26/2024 22.61  22.61  22.61  22.61  1.00 
12/24/2024 22.61  22.61  22.61  22.61  1.00 
12/23/2024 22.36  22.36  22.36  22.36  1.00 
12/20/2024 22.19  22.19  22.19  22.19  1.00 
12/19/2024 21.95  21.95  21.95  21.95  1.00 
12/18/2024 21.95  21.95  21.95  21.95  1.00 
12/17/2024 22.62  22.62  22.62  22.62  1.00 
12/16/2024 22.70  22.70  22.70  22.70  1.00 
12/13/2024 22.61  22.61  22.61  22.61  1.00 
12/12/2024 25.04  25.04  25.04  25.04  1.00 
12/11/2024 25.17  25.17  25.17  25.17  1.00 
12/10/2024 24.96  24.96  24.96  24.96  1.00 
12/09/2024 25.00  25.00  25.00  25.00  1.00 
12/06/2024 25.14  25.14  25.14  25.14  1.00 
12/05/2024 25.08  25.08  25.08  25.08  1.00 
12/04/2024 25.11  25.11  25.11  25.11  1.00 
12/03/2024 24.91  24.91  24.91  24.91  1.00 
12/02/2024 24.89  24.89  24.89  24.89  1.00 
11/29/2024 24.82  24.82  24.82  24.82  1.00 
11/27/2024 24.67  24.67  24.67  24.67  1.00 
11/26/2024 24.77  24.77  24.77  24.77  1.00 
11/25/2024 24.63  24.63  24.63  24.63  1.00 
11/22/2024 24.57  24.57  24.57  24.57  1.00 
11/21/2024 24.48  24.48  24.48  24.48  1.00 
11/20/2024 24.35  24.35  24.35  24.35  1.00 
11/19/2024 24.40  24.40  24.40  24.40  1.00 
11/18/2024 24.26  24.26  24.26  24.26  1.00 
11/15/2024 24.19  24.19  24.19  24.19  1.00 
11/14/2024 24.53  24.53  24.53  24.53  1.00 
11/13/2024 24.69  24.69  24.69  24.69  1.00 
11/12/2024 24.68  24.68  24.68  24.68  1.00 
11/11/2024 24.74  24.74  24.74  24.74  1.00 
11/08/2024 24.70  24.70  24.70  24.70  1.00 
11/07/2024 24.61  24.61  24.61  24.61  1.00 
11/06/2024 24.44  24.44  24.44  24.44  1.00 
11/05/2024 23.85  23.85  23.85  23.85  1.00 
11/04/2024 23.55  23.55  23.55  23.55  1.00 
11/01/2024 23.60  23.60  23.60  23.60  1.00 
10/31/2024 23.50  23.50  23.50  23.50  1.00 
10/30/2024 23.95  23.95  23.95  23.95  1.00 
10/29/2024 24.01  24.01  24.01  24.01  1.00 
10/28/2024 24.00  24.00  24.00  24.00  1.00 
10/25/2024 23.93  23.93  23.93  23.93  1.00 
10/24/2024 23.95  23.95  23.95  23.95  1.00 
10/23/2024 23.92  23.92  23.92  23.92  1.00 
10/22/2024 24.16  24.16  24.16  24.16  1.00 
10/21/2024 24.17  24.17  24.17  24.17  1.00 
10/18/2024 24.24  24.24  24.24  24.24  1.00 
10/17/2024 24.15  24.15  24.15  24.15  1.00 
10/16/2024 24.17  24.17  24.17  24.17  1.00 
10/15/2024 24.06  24.06  24.06  24.06  1.00 
10/14/2024 24.25  24.25  24.25  24.25  1.00 
10/11/2024 24.05  24.05  24.05  24.05  1.00 
10/10/2024 23.89  23.89  23.89  23.89  1.00 
10/09/2024 23.92  23.92  23.92  23.92  1.00 
10/08/2024 23.76  23.76  23.76  23.76  1.00 
10/07/2024 23.54  23.54  23.54  23.54  1.00 
10/04/2024 23.75  23.75  23.75  23.75  1.00 
10/03/2024 23.52  23.52  23.52  23.52  1.00 
10/02/2024 23.57  23.57  23.57  23.57  1.00 

About Prudential Qma Mutual Fund history

Prudential Qma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Qma Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Qma stock prices may prove useful in developing a viable investing in Prudential Qma
The fund normally invests at least 80 percent of its investable assets in equity and equity-related securities of large capitalization U.S. companies. The sub-adviser employs a quantitatively driven, bottom-up investment process. The stock selection process utilizes an adaptive model that evaluates stocks differently based on their growth expectations.

Prudential Qma Mutual Fund Technical Analysis

Prudential Qma technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Qma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Qma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Prudential Qma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Qma's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Qma financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Qma security.
Stocks Directory
Find actively traded stocks across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.