Prudential Qma Large Cap Fund Price History
PTMQX Fund | USD 22.35 0.26 1.15% |
Below is the normalized historical share price chart for Prudential Qma Large Cap extending back to December 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Qma stands at 22.35, as last reported on the 28th of December, with the highest price reaching 22.35 and the lowest price hitting 22.35 during the day.
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. Prudential Qma Large maintains Sharpe Ratio (i.e., Efficiency) of -0.0588, which implies the entity had a -0.0588% return per unit of risk over the last 3 months. Prudential Qma Large exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prudential Qma's Coefficient Of Variation of (2,687), risk adjusted performance of (0.03), and Variance of 2.04 to confirm the risk estimate we provide.
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Prudential |
Sharpe Ratio = -0.0588
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PTMQX |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prudential Qma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Qma by adding Prudential Qma to a well-diversified portfolio.
Prudential Qma Mutual Fund Price History Chart
There are several ways to analyze Prudential Qma Large Cap Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Qma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 25.17 |
Lowest Price | December 18, 2024 | 21.95 |
Prudential Qma December 28, 2024 Mutual Fund Price Synopsis
Various analyses of Prudential Qma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Qma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.Prudential Qma Price Action Indicator | (0.13) | |
Prudential Qma Price Rate Of Daily Change | 0.99 |
Prudential Qma December 28, 2024 Mutual Fund Price Analysis
Prudential Mutual Fund Price History Data
The price series of Prudential Qma for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 3.22 with a coefficient of variation of 3.26. The price distribution for the period has arithmetic mean of 24.01. The median price for the last 90 days is 24.06. The company had dividends distributed to its stock-holders on December 12, 2019.Open | High | Low | Close | Volume | ||
12/27/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
12/26/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
12/24/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
12/23/2024 | 22.36 | 22.36 | 22.36 | 22.36 | 1.00 | |
12/20/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
12/19/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
12/18/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
12/17/2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
12/16/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
12/13/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
12/12/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
12/11/2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00 | |
12/10/2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1.00 | |
12/09/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
12/06/2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
12/05/2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
12/04/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
12/03/2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1.00 | |
12/02/2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1.00 | |
11/29/2024 | 24.82 | 24.82 | 24.82 | 24.82 | 1.00 | |
11/27/2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1.00 | |
11/26/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
11/25/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
11/22/2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
11/21/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
11/20/2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
11/19/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
11/18/2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
11/15/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
11/14/2024 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00 | |
11/13/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
11/12/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
11/11/2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 | |
11/08/2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
11/07/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
11/06/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
11/05/2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 | |
11/04/2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 | |
11/01/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
10/31/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
10/30/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
10/29/2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
10/28/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/25/2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1.00 | |
10/24/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
10/23/2024 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
10/22/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
10/21/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
10/18/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
10/17/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
10/16/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
10/15/2024 | 24.06 | 24.06 | 24.06 | 24.06 | 1.00 | |
10/14/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
10/11/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
10/10/2024 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
10/09/2024 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
10/08/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
10/07/2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.00 | |
10/04/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
10/03/2024 | 23.52 | 23.52 | 23.52 | 23.52 | 1.00 | |
10/02/2024 | 23.57 | 23.57 | 23.57 | 23.57 | 1.00 |
About Prudential Qma Mutual Fund history
Prudential Qma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Qma Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Qma stock prices may prove useful in developing a viable investing in Prudential Qma
The fund normally invests at least 80 percent of its investable assets in equity and equity-related securities of large capitalization U.S. companies. The sub-adviser employs a quantitatively driven, bottom-up investment process. The stock selection process utilizes an adaptive model that evaluates stocks differently based on their growth expectations.
Prudential Qma Mutual Fund Technical Analysis
Prudential Qma technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Prudential Qma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prudential Qma's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Prudential Mutual Fund
Prudential Qma financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Qma security.
Stocks Directory Find actively traded stocks across global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |