Pimco Short Term Fund Price History
PTSPX Fund | USD 9.66 0.01 0.10% |
Below is the normalized historical share price chart for Pimco Short Term Fund extending back to May 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Short-term stands at 9.66, as last reported on the 28th of November, with the highest price reaching 9.66 and the lowest price hitting 9.66 during the day.
If you're considering investing in PIMCO Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider PIMCO Mutual Fund to be very steady. Pimco Short Term maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Pimco Short Term, which you can use to evaluate the volatility of the fund. Please check Pimco Short-term's Downside Deviation of 0.1138, standard deviation of 0.1, and Risk Adjusted Performance of 0.1155 to confirm if the risk estimate we provide is consistent with the expected return of 0.0166%.
PIMCO Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
PIMCO |
Sharpe Ratio = 0.1877
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PTSPX |
Based on monthly moving average Pimco Short-term is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Short-term by adding it to a well-diversified portfolio.
Pimco Short-term Mutual Fund Price History Chart
There are several ways to analyze Pimco Short Term Fund price data. The simplest method is using a basic PIMCO candlestick price chart, which shows Pimco Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 9.67 |
Lowest Price | September 4, 2024 | 9.55 |
Pimco Short-term November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Pimco Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Mutual Fund. It can be used to describe the percentage change in the price of Pimco Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Mutual Fund.Pimco Short-term Price Rate Of Daily Change | 1.00 |
Pimco Short-term November 28, 2024 Mutual Fund Price Analysis
PIMCO Mutual Fund Price History Data
The price series of Pimco Short-term for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.49. The price distribution for the period has arithmetic mean of 9.6. The median price for the last 90 days is 9.61. The company had dividends distributed to its stock-holders on 29th of November 2013.Open | High | Low | Close | Volume | ||
11/28/2024 | 9.66 | 9.66 | 9.66 | 9.66 | ||
11/26/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/25/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/22/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/21/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/20/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/19/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/18/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/15/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/14/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/13/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/12/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/11/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/08/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/07/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/06/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/05/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/04/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/01/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/31/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/30/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/29/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/28/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/25/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/24/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/23/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/22/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/21/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/18/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/17/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/16/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/15/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/14/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/11/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/10/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/09/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/08/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/07/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/04/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/03/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/02/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/01/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/30/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/27/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
09/26/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
09/25/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
09/24/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
09/23/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
09/20/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
09/19/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
09/18/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
09/17/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/16/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/13/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/12/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/11/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/10/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/09/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/06/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/05/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/04/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 |
About Pimco Short-term Mutual Fund history
Pimco Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Short-term stock prices may prove useful in developing a viable investing in Pimco Short-term
The fund normally invests at least 65 percent of its total assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities.
Pimco Short-term Mutual Fund Technical Analysis
Pimco Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Pimco Short-term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Short-term's price direction in advance. Along with the technical and fundamental analysis of PIMCO Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1155 | |||
Jensen Alpha | 0.015 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.89) | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in PIMCO Mutual Fund
Pimco Short-term financial ratios help investors to determine whether PIMCO Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PIMCO with respect to the benefits of owning Pimco Short-term security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |