PTT Public (Thailand) Price History

Stocks . Thailand . 
Stock . PTT Public
PTT Stock  THB 32.25  0.25  0.77%   
If you're considering investing in PTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTT Public stands at 32.25, as last reported on the 2nd of December, with the highest price reaching 32.75 and the lowest price hitting 32.25 during the day. PTT Public maintains Sharpe Ratio (i.e., Efficiency) of -0.0373, which implies the firm had a -0.0373% return per unit of standard deviation over the last 3 months. PTT Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTT Public's Risk Adjusted Performance of (0.02), market risk adjusted performance of 2.98, and Coefficient Of Variation of (2,766) to confirm the risk estimate we provide.
  
PTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTT

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average PTT Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTT Public by adding PTT Public to a well-diversified portfolio.

PTT Public Stock Price History Chart

There are several ways to analyze PTT Stock price data. The simplest method is using a basic PTT candlestick price chart, which shows PTT Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202434.75
Lowest PriceNovember 18, 202432.25

PTT Public December 2, 2024 Stock Price Synopsis

Various analyses of PTT Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTT Stock. It can be used to describe the percentage change in the price of PTT Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTT Stock.
PTT Public Price Rate Of Daily Change 0.99 
PTT Public Price Action Indicator(0.37)
PTT Public Price Daily Balance Of Power(0.50)

PTT Public December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTT Public intraday prices and daily technical indicators to check the level of noise trading in PTT Stock and then apply it to test your longer-term investment strategies against PTT.

PTT Stock Price History Data

The price series of PTT Public for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.5 with a coefficient of variation of 1.57. The price distribution for the period has arithmetic mean of 33.38. The median price for the last 90 days is 33.5. The company completed stock split (10:1) on 24th of April 2018. PTT Public had dividends distributed to its stock-holders on 2022-09-28.
OpenHighLowCloseVolume
12/02/2024
 32.50  32.75  32.25  32.25 
11/29/2024 32.50  32.75  32.25  32.25  18,011,166 
11/28/2024 32.50  32.75  32.25  32.25  20,790,001 
11/27/2024 32.75  32.75  32.50  32.50  11,722,693 
11/26/2024 33.25  33.50  32.75  33.00  21,590,354 
11/25/2024 33.75  33.75  33.25  33.25  38,127,356 
11/22/2024 33.25  33.75  33.25  33.75  21,999,709 
11/21/2024 32.50  33.25  32.25  33.00  37,992,184 
11/20/2024 32.25  32.50  32.25  32.25  14,786,028 
11/19/2024 32.50  32.75  32.25  32.50  28,467,589 
11/18/2024 32.75  32.75  32.25  32.25  23,884,941 
11/15/2024 32.50  32.75  32.50  32.50  10,790,097 
11/14/2024 32.75  33.00  32.50  32.50  35,803,117 
11/13/2024 33.00  33.25  32.75  32.75  20,708,943 
11/12/2024 33.00  33.25  33.00  33.00  10,484,781 
11/11/2024 33.25  33.50  33.00  33.00  15,625,420 
11/08/2024 33.50  33.75  33.25  33.25  17,134,419 
11/07/2024 33.50  33.75  33.50  33.50  7,867,934 
11/06/2024 33.75  33.75  33.50  33.50  16,568,962 
11/05/2024 33.75  34.25  33.75  33.75  30,129,625 
11/04/2024 33.75  34.00  33.50  33.50  9,633,556 
11/01/2024 33.50  33.75  33.50  33.75  18,422,012 
10/31/2024 33.50  33.75  33.50  33.50  17,979,228 
10/30/2024 33.75  34.00  33.50  33.50  34,995,409 
10/29/2024 34.25  34.50  33.75  34.00  30,154,284 
10/28/2024 33.50  34.25  33.25  34.25  75,150,617 
10/25/2024 33.50  33.75  33.25  33.25  16,932,359 
10/24/2024 33.50  33.75  33.50  33.50  10,530,258 
10/22/2024 34.00  34.00  33.50  33.75  32,317,169 
10/21/2024 34.00  34.00  33.75  34.00  19,056,608 
10/18/2024 33.75  34.00  33.75  33.75  14,808,671 
10/17/2024 33.50  34.00  33.50  33.75  26,442,830 
10/16/2024 33.50  34.00  33.50  33.50  41,638,008 
10/15/2024 34.25  34.25  33.50  33.50  49,070,453 
10/11/2024 34.00  34.75  33.75  34.25  118,999,688 
10/10/2024 33.75  33.75  33.50  33.50  7,273,907 
10/09/2024 33.75  34.00  33.50  33.50  15,587,513 
10/08/2024 34.00  34.00  33.75  33.75  15,006,319 
10/07/2024 34.00  34.00  33.75  34.00  16,031,220 
10/04/2024 33.75  34.00  33.50  34.00  43,169,187 
10/03/2024 33.50  33.75  33.50  33.50  9,094,325 
10/02/2024 34.00  34.00  33.50  33.50  17,766,455 
10/01/2024 33.75  34.00  33.75  33.75  15,856,518 
09/30/2024 33.50  34.00  33.50  34.00  27,356,910 
09/27/2024 33.50  33.75  33.25  33.75  14,061,790 
09/26/2024 33.50  33.75  33.25  33.50  32,805,949 
09/25/2024 33.75  34.00  33.50  33.50  28,822,615 
09/24/2024 33.50  33.75  33.25  33.75  38,600,556 
09/23/2024 33.50  33.50  33.00  33.25  30,284,529 
09/20/2024 33.25  33.75  33.25  33.25  59,646,958 
09/19/2024 33.25  33.50  33.00  33.25  27,812,883 
09/18/2024 33.00  33.50  33.00  33.25  39,609,287 
09/17/2024 33.00  33.25  33.00  33.25  15,634,661 
09/16/2024 32.75  33.25  32.75  33.25  34,969,778 
09/13/2024 33.00  33.25  32.75  33.00  47,390,927 
09/12/2024 33.00  33.50  33.00  33.00  45,837,762 
09/11/2024 33.75  33.75  32.75  33.00  111,594,057 
09/10/2024 34.25  34.50  33.75  33.75  56,955,060 
09/09/2024 34.75  35.00  34.25  34.25  63,948,463 
09/06/2024 34.00  35.00  34.00  34.75  111,742,799 
09/05/2024 33.00  34.00  32.75  33.75  104,392,373 

About PTT Public Stock history

PTT Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTT Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTT Public stock prices may prove useful in developing a viable investing in PTT Public
PTT Public Company Limited engages in upstream and downstream petroleum, coal, electricity, and infrastructure businesses in Thailand and internationally. PTT Public Company Limited was founded in 1978 and is headquartered in Bangkok, Thailand. PTT PUBLIC operates under Oil Gas Integrated classification in Thailand and is traded on Stock Exchange of Thailand.

PTT Public Stock Technical Analysis

PTT Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of PTT Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTT Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

PTT Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTT Public's price direction in advance. Along with the technical and fundamental analysis of PTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.05)
Total Risk Alpha(0.24)
Treynor Ratio2.97
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in PTT Stock

PTT Public financial ratios help investors to determine whether PTT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PTT with respect to the benefits of owning PTT Public security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY