Pono Capital Two Price History
| PTWOUDelisted Stock | USD 12.00 0.00 0.00% |
If you're considering investing in Pono Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pono Capital stands at 12.00, as last reported on the 4th of December, with the highest price reaching 12.00 and the lowest price hitting 12.00 during the day. Pono Capital is relatively risky given 3 months investment horizon. Pono Capital Two maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Pono Capital Semi Deviation of 6.62, risk adjusted performance of 0.0157, and Coefficient Of Variation of 11515.94 to evaluate company specific risk that cannot be diversified away.
Pono Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pono |
Sharpe Ratio = 0.1185
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PTWOU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.55 actual daily | 85 85% of assets are less volatile |
Expected Return
| 1.13 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Pono Capital is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pono Capital by adding it to a well-diversified portfolio.
Pono Capital Stock Price History Chart
There are several ways to analyze Pono Stock price data. The simplest method is using a basic Pono candlestick price chart, which shows Pono Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pono Stock Price History Data
The price series of Pono Capital for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.99 with a coefficient of variation of 11.36. The price distribution for the period has arithmetic mean of 13.16. The median price for the last 90 days is 13.01.| Open | High | Low | Close | Volume | ||
12/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | ||
| 09/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2.00 | |
| 09/16/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 448.00 | |
| 09/13/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
| 09/12/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 2.00 | |
| 09/11/2024 | 10.45 | 12.30 | 10.18 | 11.17 | 8,414 | |
| 09/10/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 214.00 | |
| 09/09/2024 | 9.48 | 12.21 | 9.31 | 10.05 | 18,442 | |
| 09/06/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 479.00 | |
| 09/05/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 32.00 | |
| 09/04/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 329.00 | |
| 09/03/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 7.00 | |
| 08/30/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 431.00 | |
| 08/29/2024 | 12.33 | 12.37 | 12.33 | 12.37 | 800.00 | |
| 08/28/2024 | 13.49 | 13.50 | 13.49 | 13.50 | 338.00 | |
| 08/27/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1,000.00 | |
| 08/26/2024 | 11.11 | 11.11 | 11.07 | 11.07 | 476.00 | |
| 08/23/2024 | 12.76 | 18.88 | 12.76 | 14.00 | 11,973 | |
| 08/22/2024 | 10.98 | 12.90 | 10.98 | 11.60 | 5,935 | |
| 08/21/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 795.00 | |
| 08/20/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
| 08/19/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 3.00 | |
| 08/16/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
| 08/15/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 20.00 | |
| 08/14/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 104.00 | |
| 08/13/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 9.00 | |
| 08/12/2024 | 13.13 | 15.80 | 13.13 | 15.80 | 401.00 | |
| 08/09/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 08/08/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 08/07/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 08/06/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 08/05/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 08/02/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 08/01/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,599 | |
| 07/31/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 07/30/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 07/29/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 07/26/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 07/25/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 07/24/2024 | 13.03 | 13.05 | 13.00 | 13.00 | 5,897 | |
| 07/23/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
| 07/22/2024 | 13.20 | 13.20 | 13.13 | 13.13 | 410.00 | |
| 07/19/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 6.00 | |
| 07/18/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 100.00 | |
| 07/17/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
| 07/16/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 45.00 | |
| 07/15/2024 | 13.37 | 13.37 | 13.00 | 13.01 | 3,880 | |
| 07/12/2024 | 13.01 | 13.01 | 13.00 | 13.00 | 404.00 | |
| 07/11/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 07/10/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 07/09/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 225.00 | |
| 07/08/2024 | 13.34 | 13.50 | 13.34 | 13.50 | 937.00 | |
| 07/05/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 9.00 | |
| 07/03/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 107.00 | |
| 07/02/2024 | 14.60 | 14.85 | 13.33 | 13.33 | 907.00 | |
| 07/01/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
| 06/28/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
| 06/27/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
| 06/26/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
| 06/25/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
| 06/24/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 |
About Pono Capital Stock history
Pono Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pono is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pono Capital Two will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pono Capital stock prices may prove useful in developing a viable investing in Pono Capital
Pono Capital Two, Inc. focuses to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2022 and is based in Honolulu, Hawaii. Pono Capital is traded on NASDAQ Exchange in the United States.
Pono Capital Stock Technical Analysis
Pono Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Pono Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pono Capital's price direction in advance. Along with the technical and fundamental analysis of Pono Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pono to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0157 | |||
| Jensen Alpha | 0.3822 | |||
| Total Risk Alpha | (1.03) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in Pono Stock
If you are still planning to invest in Pono Capital Two check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pono Capital's history and understand the potential risks before investing.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |