Palantir Technologies (Germany) Price History

PTX Stock  EUR 63.34  1.95  3.18%   
If you're considering investing in Palantir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palantir Technologies stands at 63.34, as last reported on the 1st of December, with the highest price reaching 63.86 and the lowest price hitting 61.68 during the day. Palantir Technologies is very steady given 3 months investment horizon. Palantir Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.29, which implies the firm had a 0.29% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use Palantir Technologies Risk Adjusted Performance of 0.2327, semi deviation of 1.35, and Coefficient Of Variation of 340.61 to evaluate company specific risk that cannot be diversified away.
  
Palantir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2895

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.46
  actual daily
39
61% of assets are more volatile

Expected Return

 1.29
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Palantir Technologies is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palantir Technologies by adding it to a well-diversified portfolio.

Palantir Technologies Stock Price History Chart

There are several ways to analyze Palantir Stock price data. The simplest method is using a basic Palantir candlestick price chart, which shows Palantir Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202463.34
Lowest PriceSeptember 9, 202431.45

Palantir Technologies December 1, 2024 Stock Price Synopsis

Various analyses of Palantir Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palantir Stock. It can be used to describe the percentage change in the price of Palantir Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palantir Stock.
Palantir Technologies Price Action Indicator 1.55 
Palantir Technologies Price Daily Balance Of Power 0.89 
Palantir Technologies Price Rate Of Daily Change 1.03 

Palantir Technologies December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palantir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palantir Technologies intraday prices and daily technical indicators to check the level of noise trading in Palantir Stock and then apply it to test your longer-term investment strategies against Palantir.

Palantir Stock Price History Data

The price series of Palantir Technologies for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 36.41 with a coefficient of variation of 26.88. The price distribution for the period has arithmetic mean of 41.72. The median price for the last 90 days is 39.0.
OpenHighLowCloseVolume
12/01/2024
 61.73  63.86  61.68  63.34 
11/29/2024 61.73  63.86  61.68  63.34  16,502 
11/28/2024 62.55  62.55  61.21  61.39  12,416 
11/27/2024 63.77  63.89  60.69  62.45  11,058 
11/26/2024 60.69  62.88  60.69  62.59  12,204 
11/25/2024 62.10  64.00  61.23  61.26  16,649 
11/22/2024 57.81  61.90  57.68  61.85  32,778 
11/21/2024 57.36  60.00  57.36  58.66  9,464 
11/20/2024 60.00  60.38  57.19  58.95  18,695 
11/19/2024 56.40  59.05  55.83  58.81  20,555 
11/18/2024 63.30  64.26  55.69  58.52  38,839 
11/15/2024 57.90  62.00  56.79  61.43  28,814 
11/14/2024 58.00  59.02  55.48  56.00  1.00 
11/13/2024 55.40  59.65  55.25  57.61  212,974 
11/12/2024 57.21  57.24  53.76  56.10  1.00 
11/11/2024 56.00  58.13  55.28  56.57  1.00 
11/08/2024 51.25  54.73  50.77  54.20  16,193 
11/07/2024 51.20  52.19  49.51  52.19  310,481 
11/06/2024 51.70  51.70  51.70  51.70  1.00 
11/05/2024 43.40  47.20  42.45  46.56  624,792 
11/04/2024 38.32  38.54  37.00  37.84  259,187 
11/01/2024 38.00  39.15  38.00  38.59  8,237 
10/31/2024 38.81  39.59  37.60  38.27  20,889 
10/30/2024 41.07  41.44  39.00  39.00  24,521 
10/29/2024 41.99  42.00  40.99  41.36  159,864 
10/28/2024 41.20  42.20  41.20  41.79  15,943 
10/25/2024 40.44  41.83  40.03  41.60  12,382 
10/24/2024 39.36  40.37  39.36  40.00  20,140 
10/23/2024 39.90  40.53  39.20  39.38  15,164 
10/22/2024 38.90  40.24  38.90  39.90  12,706 
10/21/2024 39.88  39.95  39.03  39.57  10,354 
10/18/2024 38.32  39.55  38.32  39.45  5,246 
10/17/2024 38.95  39.08  38.41  39.08  10,253 
10/16/2024 39.39  39.39  37.10  38.85  310,038 
10/15/2024 40.00  40.00  38.32  38.78  15,405 
10/14/2024 39.79  40.56  39.51  40.12  38,298 
10/11/2024 39.42  40.55  39.00  39.64  33,077 
10/10/2024 39.49  40.24  39.00  39.53  37,584 
10/09/2024 37.81  39.65  37.70  39.26  29,083 
10/08/2024 35.20  37.83  35.20  37.83  12,514 
10/07/2024 36.45  36.76  35.19  35.19  17,249 
10/04/2024 35.97  36.85  35.34  36.10  22,362 
10/03/2024 34.12  35.32  33.67  35.15  32,610 
10/02/2024 32.34  34.00  32.34  33.85  11,410 
10/01/2024 33.10  33.60  32.54  32.85  10,764 
09/30/2024 32.80  33.49  32.35  33.49  5,798 
09/27/2024 33.49  33.49  32.70  33.15  7,989 
09/26/2024 33.91  33.91  32.92  33.41  10,279 
09/25/2024 32.50  33.41  32.50  33.41  6,477 
09/24/2024 34.10  34.40  32.61  33.15  20,836 
09/23/2024 33.20  34.40  32.70  34.28  9,996 
09/20/2024 32.40  33.00  32.01  33.00  11,330 
09/19/2024 33.06  33.53  32.65  32.82  15,006 
09/18/2024 32.99  33.02  32.23  33.02  4,806 
09/17/2024 33.00  33.40  32.33  32.80  16,884 
09/16/2024 32.49  33.24  31.92  33.22  11,739 
09/13/2024 31.33  32.49  31.33  32.12  8,395 
09/12/2024 31.75  32.01  31.32  31.50  10,884 
09/11/2024 30.90  31.53  30.30  31.53  14,015 
09/10/2024 31.11  31.67  30.66  31.67  19,010 
09/09/2024 29.50  31.45  29.08  31.45  27,992 

About Palantir Technologies Stock history

Palantir Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palantir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palantir Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palantir Technologies stock prices may prove useful in developing a viable investing in Palantir Technologies
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community in the United States to assist in counterterrorism investigations and operations. Palantir Technologies Inc. was founded in 2003 and is headquartered in Denver, Colorado. PALANTIR TECHNOLOGIES operates under SoftwareInfrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2593 people.

Palantir Technologies Stock Technical Analysis

Palantir Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palantir Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palantir Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Palantir Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palantir Technologies' price direction in advance. Along with the technical and fundamental analysis of Palantir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palantir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Palantir Stock analysis

When running Palantir Technologies' price analysis, check to measure Palantir Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palantir Technologies is operating at the current time. Most of Palantir Technologies' value examination focuses on studying past and present price action to predict the probability of Palantir Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palantir Technologies' price. Additionally, you may evaluate how the addition of Palantir Technologies to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk