Publicis Groupe SA Price History

PUBGYDelisted Stock  USD 19.81  0.29  1.44%   
If you're considering investing in Publicis OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Publicis Groupe stands at 19.81, as last reported on the 22nd of December, with the highest price reaching 20.10 and the lowest price hitting 19.81 during the day. We have found twenty-four technical indicators for Publicis Groupe SA, which you can use to evaluate the volatility of the company. Please check Publicis Groupe's Coefficient Of Variation of (10,447), insignificant risk adjusted performance, and Variance of 2.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Publicis OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PUBGY
Based on monthly moving average Publicis Groupe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Publicis Groupe by adding Publicis Groupe to a well-diversified portfolio.

Publicis Groupe OTC Stock Price History Chart

There are several ways to analyze Publicis Stock price data. The simplest method is using a basic Publicis candlestick price chart, which shows Publicis Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Publicis OTC Stock Price History Data

The price series of Publicis Groupe for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.86 with a coefficient of variation of 3.87. The price distribution for the period has arithmetic mean of 19.13. The median price for the last 90 days is 19.18. The company completed stock split (2:1) on 24th of July 2012. Publicis Groupe SA had dividends distributed to its stock-holders on 2022-07-01.
OpenHighLowCloseVolume
12/22/2024
 20.10  20.10  19.81  19.81 
07/21/2023 20.10  20.10  19.81  19.81  18,600 
07/20/2023 20.56  20.57  20.27  20.33  126,700 
07/19/2023 20.28  20.31  19.99  20.00  65,800 
07/18/2023 20.70  20.84  20.66  20.77  86,400 
07/17/2023 20.36  20.45  20.27  20.39  43,500 
07/14/2023 20.44  20.45  20.28  20.35  182,200 
07/13/2023 20.32  20.42  20.22  20.34  292,898 
07/12/2023 19.98  20.06  19.95  20.00  172,600 
07/11/2023 19.44  19.65  19.42  19.59  194,000 
07/10/2023 19.18  19.49  19.18  19.49  21,800 
07/07/2023 19.07  19.36  19.04  19.18  249,100 
07/06/2023 19.25  19.25  19.03  19.11  54,900 
07/05/2023 19.42  19.51  19.38  19.49  140,200 
07/03/2023 19.39  19.67  19.29  19.55  19,743 
06/30/2023 19.47  19.48  19.29  19.40  65,161 
06/29/2023 20.17  20.17  19.13  19.13  19,930 
06/28/2023 20.23  20.39  19.45  19.45  147,111 
06/27/2023 19.89  20.35  19.56  19.56  57,131 
06/26/2023 19.53  19.63  18.79  18.79  48,822 
06/23/2023 19.26  19.48  18.61  18.61  89,896 
06/22/2023 19.64  19.76  18.94  18.94  140,910 
06/21/2023 19.92  20.09  19.22  19.22  219,172 
06/20/2023 19.96  20.01  19.20  19.20  60,279 
06/16/2023 20.35  20.35  19.40  19.40  20,895 
06/15/2023 20.05  20.29  19.48  19.48  23,545 
06/14/2023 20.18  20.35  19.37  19.37  468,045 
06/13/2023 20.00  20.09  19.23  19.23  85,195 
06/12/2023 19.85  19.93  19.08  19.08  133,411 
06/09/2023 19.33  19.37  18.53  18.53  36,545 
06/08/2023 19.52  19.67  18.90  18.90  20,252 
06/07/2023 19.44  19.50  18.69  18.69  65,253 
06/06/2023 19.16  19.44  18.66  18.66  59,978 
06/05/2023 18.84  18.84  18.11  18.11  83,048 
06/02/2023 19.00  19.05  18.26  18.26  26,232 
06/01/2023 18.81  18.90  18.15  18.15  67,792 
05/31/2023 18.68  18.72  17.91  17.91  96,687 
05/30/2023 19.05  19.05  18.19  18.19  40,445 
05/26/2023 18.78  18.87  18.12  18.12  129,960 
05/25/2023 18.66  18.75  17.94  17.94  25,879 
05/24/2023 18.83  18.88  18.11  18.11  39,892 
05/23/2023 19.29  19.38  18.46  18.46  62,448 
05/22/2023 19.49  19.53  18.75  18.75  71,963 
05/19/2023 19.41  19.44  18.62  18.62  104,280 
05/18/2023 19.23  19.36  18.61  18.61  20,305 
05/17/2023 19.03  19.21  18.46  18.46  47,132 
05/16/2023 18.98  18.98  18.12  18.12  29,309 
05/15/2023 18.88  18.93  18.16  18.16  114,137 
05/12/2023 18.91  19.00  18.19  18.19  48,729 
05/11/2023 19.06  19.19  18.44  18.44  27,743 
05/10/2023 19.22  19.22  18.39  18.39  48,420 
05/09/2023 19.06  19.20  18.44  18.44  86,251 
05/08/2023 19.34  19.45  18.66  18.66  328,204 
05/05/2023 19.09  19.54  18.73  18.73  235,707 
05/04/2023 18.74  18.84  18.06  18.06  32,364 
05/03/2023 20.04  20.14  19.12  19.12  251,124 
05/02/2023 20.35  20.40  19.40  19.40  144,062 
05/01/2023 20.45  20.54  19.65  19.65  37,715 
04/28/2023 20.29  20.48  19.62  19.62  169,932 
04/27/2023 20.65  20.65  19.66  19.66  82,816 
04/26/2023 20.63  20.81  19.86  19.86  66,751 

About Publicis Groupe OTC Stock history

Publicis Groupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Publicis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Publicis Groupe SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Publicis Groupe stock prices may prove useful in developing a viable investing in Publicis Groupe
Publicis Groupe S.A. provides marketing, communications, and digital business transformation services in North America, Europe, the Asia Pacific, Latin America, Africa, and the Middle East. Publicis Groupe S.A. was founded in 1926 and is headquartered in Paris, France. PUBLICIS GROUPE is traded on OTC Exchange in the United States.

Publicis Groupe OTC Stock Technical Analysis

Publicis Groupe technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Publicis Groupe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Publicis Groupe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Publicis Groupe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Publicis Groupe's price direction in advance. Along with the technical and fundamental analysis of Publicis OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Publicis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in price.
Note that the Publicis Groupe SA information on this page should be used as a complementary analysis to other Publicis Groupe's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Publicis OTC Stock

If you are still planning to invest in Publicis Groupe SA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Publicis Groupe's history and understand the potential risks before investing.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges