Prudential Plc (Mexico) Price History
| PUKN Stock | MXN 439.00 0.00 0.00% |
If you're considering investing in Prudential Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prudential Plc stands at 439.00, as last reported on the 21st of December, with the highest price reaching 439.00 and the lowest price hitting 439.00 during the day. We have found three technical indicators for Prudential plc, which you can use to evaluate the volatility of the company.
Prudential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prudential |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PUKN |
Based on monthly moving average Prudential Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Plc by adding Prudential Plc to a well-diversified portfolio.
Prudential Plc Stock Price History Chart
There are several ways to analyze Prudential Stock price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 439.0 |
| Lowest Price | September 24, 2024 | 439.0 |
Prudential Plc December 21, 2024 Stock Price Synopsis
Various analyses of Prudential Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Stock. It can be used to describe the percentage change in the price of Prudential Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Stock.| Prudential Plc Price Rate Of Daily Change | 1.00 |
Prudential Plc December 21, 2024 Stock Price Analysis
Prudential Stock Price History Data
The price series of Prudential Plc for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 439.0. The median price for the last 90 days is 439.0. The company had dividends distributed to its stock-holders on 2022-08-18.| Open | High | Low | Close | Volume | ||
12/21/2024 | 439.00 | 439.00 | 439.00 | 439.00 | ||
| 12/19/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 12/18/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 12/17/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 12/16/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 12/13/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 12/11/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 12/10/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 12/09/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 12/06/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 12/05/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 12/04/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 12/03/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 12/02/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/29/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/28/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/27/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/26/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/25/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/22/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/21/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/20/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/19/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/15/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/14/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/13/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/12/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/11/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/08/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/07/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/06/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/05/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/04/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 11/01/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/31/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/30/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/29/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/28/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/25/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/24/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/23/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/22/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/21/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/18/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/17/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/16/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/15/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/14/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/11/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/10/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/09/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/08/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/07/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/04/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/03/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 10/02/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 09/30/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 09/27/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 09/26/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 09/25/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 09/24/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 |
About Prudential Plc Stock history
Prudential Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Plc stock prices may prove useful in developing a viable investing in Prudential Plc
Prudential plc, through its subsidiaries, provides life and health insurance, and retirement and asset management solutions to individuals in Asia, the United States, and Africa. The company was founded in 1848 and is headquartered in London, the United Kingdom. PRUDENTIAL is traded on Mexico Stock Exchange in Mexico.
Prudential Plc Stock Technical Analysis
Prudential Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Additional Tools for Prudential Stock Analysis
When running Prudential Plc's price analysis, check to measure Prudential Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prudential Plc is operating at the current time. Most of Prudential Plc's value examination focuses on studying past and present price action to predict the probability of Prudential Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prudential Plc's price. Additionally, you may evaluate how the addition of Prudential Plc to your portfolios can decrease your overall portfolio volatility.