Puration Stock Price History
If you're considering investing in Puration Pink Sheet, it is important to understand the factors that can impact its price. We have found zero technical indicators for Puration, which you can use to evaluate the volatility of the company.
Puration Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Puration |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PURA |
Based on monthly moving average Puration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puration by adding Puration to a well-diversified portfolio.
Puration Pink Sheet Price History Chart
There are several ways to analyze Puration Stock price data. The simplest method is using a basic Puration candlestick price chart, which shows Puration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 0.0 |
| Lowest Price | October 1, 2024 | 0.0 |
Puration Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
| 12/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 64,000 | |
| 12/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5,457,335 | |
| 12/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 193,993 | |
| 12/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 638,100 | |
| 12/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 556,000 | |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 133,400 | |
| 12/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,834 | |
| 12/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 425,396 | |
| 11/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 509,150 | |
| 11/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 94,992 | |
| 10/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 8,000 | |
| 10/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 458,200 | |
| 10/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000 | |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | |
| 10/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 40,000 | |
| 10/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 200,000 | |
| 10/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3,782 | |
| 10/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5,200 | |
| 10/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000 | |
| 10/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Puration Pink Sheet history
Puration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puration is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puration stock prices may prove useful in developing a viable investing in Puration
Puration, Inc. engages in the design, development, production, marketing, and distribution of personal or individual water purification products. Puration, Inc. was founded in 2011 and is based in Farmers Branch, Texas. Puration is traded on OTC Exchange in the United States.
Puration Pink Sheet Technical Analysis
Puration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Complementary Tools for Puration Pink Sheet analysis
When running Puration's price analysis, check to measure Puration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Puration is operating at the current time. Most of Puration's value examination focuses on studying past and present price action to predict the probability of Puration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Puration's price. Additionally, you may evaluate how the addition of Puration to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |