Trinitan Metals (Indonesia) Price History
| PURE Stock | IDR 51.00 0.00 0.00% |
If you're considering investing in Trinitan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trinitan Metals stands at 51.00, as last reported on the 12th of December 2024, with the highest price reaching 51.00 and the lowest price hitting 51.00 during the day. We have found three technical indicators for Trinitan Metals and, which you can use to evaluate the volatility of the company.
Trinitan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trinitan |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PURE |
Based on monthly moving average Trinitan Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trinitan Metals by adding Trinitan Metals to a well-diversified portfolio.
Trinitan Metals Stock Price History Chart
There are several ways to analyze Trinitan Stock price data. The simplest method is using a basic Trinitan candlestick price chart, which shows Trinitan Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 51.0 |
| Lowest Price | September 17, 2024 | 51.0 |
Trinitan Metals December 12, 2024 Stock Price Synopsis
Various analyses of Trinitan Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trinitan Stock. It can be used to describe the percentage change in the price of Trinitan Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trinitan Stock.| Trinitan Metals Price Rate Of Daily Change | 1.00 |
Trinitan Metals December 12, 2024 Stock Price Analysis
Trinitan Stock Price History Data
The price series of Trinitan Metals for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 51.0. The median price for the last 90 days is 51.0.| Open | High | Low | Close | Volume | ||
12/12/2024 | 51.00 | 51.00 | 51.00 | 51.00 | ||
| 12/10/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 12/09/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 12/06/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 12/05/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 12/04/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 12/03/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 12/02/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/29/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/28/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/26/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/25/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/22/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/21/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/20/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/19/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/18/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/15/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/14/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/13/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/12/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/11/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/08/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/07/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/06/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/05/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/04/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 11/01/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/31/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/30/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/29/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/28/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/25/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/24/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/23/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/22/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/21/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/18/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/17/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/16/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/15/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/14/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/11/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/10/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/09/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/08/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/07/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/04/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/03/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/02/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/01/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 09/30/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 09/27/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 09/26/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 09/25/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 09/24/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 09/23/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 09/20/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 09/19/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 09/18/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 09/17/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 |
About Trinitan Metals Stock history
Trinitan Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trinitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trinitan Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trinitan Metals stock prices may prove useful in developing a viable investing in Trinitan Metals
PT Trinitan Metals and Minerals Tbk, together with its subsidiaries, operates as a metal and mineral processing company in Indonesia. PT Trinitan Metals and Minerals Tbk is a subsidiary of PT Trinitan Resourcetama Indonesia. Trinitan Metals operates under Other Industrial Metals Mining classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 110 people.
Trinitan Metals Stock Technical Analysis
Trinitan Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Other Information on Investing in Trinitan Stock
Trinitan Metals financial ratios help investors to determine whether Trinitan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trinitan with respect to the benefits of owning Trinitan Metals security.