Lyxor PEA (France) Price History
PUST Etf | EUR 79.53 0.35 0.44% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor PEA stands at 79.53, as last reported on the 2nd of December, with the highest price reaching 79.61 and the lowest price hitting 78.85 during the day. Lyxor PEA appears to be very steady, given 3 months investment horizon. Lyxor PEA Nasdaq has Sharpe Ratio of 0.2, which conveys that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lyxor PEA, which you can use to evaluate the volatility of the etf. Please exercise Lyxor PEA's Downside Deviation of 1.08, risk adjusted performance of 0.1369, and Mean Deviation of 0.7859 to check out if our risk estimates are consistent with your expectations.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = 0.1965
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PUST | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Lyxor PEA is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor PEA by adding it to a well-diversified portfolio.
Lyxor PEA Etf Price History Chart
There are several ways to analyze Lyxor PEA Nasdaq Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor PEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 79.96 |
Lowest Price | September 9, 2024 | 67.42 |
Lyxor PEA December 2, 2024 Etf Price Synopsis
Various analyses of Lyxor PEA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor PEA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.Lyxor PEA Price Daily Balance Of Power | 0.46 | |
Lyxor PEA Price Rate Of Daily Change | 1.00 | |
Lyxor PEA Price Action Indicator | 0.48 |
Lyxor PEA December 2, 2024 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor PEA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 13.18 with a coefficient of variation of 4.97. The price distribution for the period has arithmetic mean of 74.14. The median price for the last 90 days is 74.24.Open | High | Low | Close | Volume | ||
12/02/2024 | 79.04 | 79.61 | 78.85 | 79.53 | ||
11/29/2024 | 79.04 | 79.61 | 78.85 | 79.53 | 39,854 | |
11/28/2024 | 79.24 | 79.29 | 79.00 | 79.18 | 34,816 | |
11/27/2024 | 79.79 | 79.80 | 78.29 | 78.51 | 54,137 | |
11/26/2024 | 79.66 | 80.06 | 79.29 | 79.96 | 30,938 | |
11/25/2024 | 80.12 | 80.19 | 79.31 | 79.77 | 45,812 | |
11/22/2024 | 79.32 | 80.25 | 79.22 | 79.80 | 26,823 | |
11/21/2024 | 78.44 | 79.30 | 77.85 | 79.14 | 55,209 | |
11/20/2024 | 78.60 | 78.77 | 77.70 | 78.18 | 43,102 | |
11/19/2024 | 78.05 | 78.13 | 76.95 | 78.09 | 33,439 | |
11/18/2024 | 77.93 | 78.25 | 77.42 | 78.21 | 48,770 | |
11/15/2024 | 78.83 | 78.83 | 77.73 | 77.86 | 44,868 | |
11/14/2024 | 79.87 | 80.47 | 79.42 | 79.64 | 65,497 | |
11/13/2024 | 79.49 | 79.86 | 79.18 | 79.86 | 43,284 | |
11/12/2024 | 79.58 | 79.85 | 79.40 | 79.67 | 52,099 | |
11/11/2024 | 79.45 | 79.91 | 79.33 | 79.41 | 64,811 | |
11/08/2024 | 78.68 | 78.88 | 78.11 | 78.88 | 43,573 | |
11/07/2024 | 77.60 | 78.23 | 77.44 | 78.22 | 50,340 | |
11/06/2024 | 76.76 | 77.47 | 76.50 | 77.21 | 113,196 | |
11/05/2024 | 73.65 | 74.31 | 73.56 | 74.22 | 22,977 | |
11/04/2024 | 73.86 | 74.01 | 73.20 | 73.76 | 41,513 | |
11/01/2024 | 73.73 | 74.50 | 73.48 | 74.42 | 31,612 | |
10/31/2024 | 74.52 | 74.81 | 73.55 | 73.65 | 39,440 | |
10/30/2024 | 76.35 | 76.39 | 75.55 | 75.78 | 30,399 | |
10/29/2024 | 75.56 | 76.09 | 75.39 | 75.97 | 25,106 | |
10/28/2024 | 75.99 | 76.12 | 75.51 | 75.58 | 28,819 | |
10/25/2024 | 75.06 | 76.08 | 74.98 | 75.96 | 35,948 | |
10/24/2024 | 75.06 | 75.33 | 74.80 | 75.02 | 27,914 | |
10/23/2024 | 75.65 | 75.81 | 74.99 | 74.99 | 18,147 | |
10/22/2024 | 75.18 | 75.59 | 74.90 | 75.38 | 18,769 | |
10/21/2024 | 74.94 | 75.39 | 74.59 | 74.94 | 22,200 | |
10/18/2024 | 74.99 | 75.19 | 74.82 | 75.09 | 17,613 | |
10/17/2024 | 74.94 | 75.72 | 74.80 | 75.11 | 35,708 | |
10/16/2024 | 74.47 | 74.52 | 73.80 | 74.24 | 22,447 | |
10/15/2024 | 75.21 | 75.27 | 74.20 | 74.46 | 23,513 | |
10/14/2024 | 74.35 | 75.27 | 74.29 | 74.90 | 29,161 | |
10/11/2024 | 74.19 | 74.38 | 73.85 | 74.22 | 17,175 | |
10/10/2024 | 74.29 | 74.49 | 73.78 | 74.33 | 17,544 | |
10/09/2024 | 73.31 | 74.00 | 73.21 | 73.97 | 22,851 | |
10/08/2024 | 72.22 | 73.40 | 72.16 | 73.32 | 28,243 | |
10/07/2024 | 73.15 | 73.18 | 72.66 | 73.00 | 35,972 | |
10/04/2024 | 71.98 | 73.39 | 71.94 | 72.66 | 19,395 | |
10/03/2024 | 71.82 | 72.40 | 71.43 | 72.15 | 14,569 | |
10/02/2024 | 71.55 | 72.24 | 71.25 | 72.12 | 20,061 | |
10/01/2024 | 72.26 | 72.73 | 71.08 | 71.46 | 24,657 | |
09/30/2024 | 71.73 | 71.99 | 71.28 | 71.90 | 19,856 | |
09/27/2024 | 72.26 | 72.57 | 71.90 | 71.91 | 37,746 | |
09/26/2024 | 72.74 | 73.11 | 71.70 | 71.80 | 35,243 | |
09/25/2024 | 71.14 | 71.90 | 71.04 | 71.86 | 17,581 | |
09/24/2024 | 71.82 | 71.85 | 70.97 | 71.58 | 29,393 | |
09/23/2024 | 71.29 | 71.74 | 71.16 | 71.60 | 37,689 | |
09/20/2024 | 71.06 | 71.28 | 70.69 | 70.98 | 22,641 | |
09/19/2024 | 70.81 | 71.77 | 70.68 | 71.52 | 46,476 | |
09/18/2024 | 70.25 | 70.29 | 69.92 | 69.94 | 12,122 | |
09/17/2024 | 70.13 | 70.64 | 70.12 | 70.35 | 11,574 | |
09/16/2024 | 70.35 | 70.44 | 69.50 | 69.87 | 26,953 | |
09/13/2024 | 70.35 | 70.60 | 70.10 | 70.55 | 16,374 | |
09/12/2024 | 70.26 | 70.36 | 69.65 | 70.01 | 21,691 | |
09/11/2024 | 68.12 | 68.76 | 67.48 | 67.95 | 18,678 | |
09/10/2024 | 67.50 | 68.33 | 67.41 | 68.18 | 22,663 | |
09/09/2024 | 67.26 | 67.85 | 67.05 | 67.42 | 27,677 |
About Lyxor PEA Etf history
Lyxor PEA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor PEA Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor PEA stock prices may prove useful in developing a viable investing in Lyxor PEA
The Lyxor PEA NASDAQ-100 UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index NASDAQ-100 Notional Net Total Return Index.NASDAQ-100 Notional Net Total Return Index includes 100 of the largest domestic and international nonfinancial securities listed on The NASDAQ Stock Market based on market capitalization. LYXOR NSDQ is traded on Paris Stock Exchange in France.
Lyxor PEA Etf Technical Analysis
Lyxor PEA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Lyxor PEA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor PEA's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1369 | |||
Jensen Alpha | 0.1411 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0508 | |||
Treynor Ratio | 0.562 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor PEA financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor PEA security.