Pinnacle Value Fund Price History
PVFIX Fund | USD 16.22 0.08 0.50% |
Below is the normalized historical share price chart for Pinnacle Value Fund extending back to March 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pinnacle Value stands at 16.22, as last reported on the 23rd of December, with the highest price reaching 16.22 and the lowest price hitting 16.22 during the day.
If you're considering investing in Pinnacle Mutual Fund, it is important to understand the factors that can impact its price. Pinnacle Value maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the entity had a -0.1% return per unit of risk over the last 3 months. Pinnacle Value exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pinnacle Value's Risk Adjusted Performance of (0.09), variance of 3.04, and Coefficient Of Variation of (875.63) to confirm the risk estimate we provide.
Pinnacle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pinnacle |
Sharpe Ratio = -0.1042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PVFIX |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pinnacle Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinnacle Value by adding Pinnacle Value to a well-diversified portfolio.
Pinnacle Value Mutual Fund Price History Chart
There are several ways to analyze Pinnacle Value Fund price data. The simplest method is using a basic Pinnacle candlestick price chart, which shows Pinnacle Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 19.24 |
Lowest Price | December 18, 2024 | 16.14 |
Pinnacle Value December 23, 2024 Mutual Fund Price Synopsis
Various analyses of Pinnacle Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinnacle Mutual Fund. It can be used to describe the percentage change in the price of Pinnacle Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinnacle Mutual Fund.Pinnacle Value Price Action Indicator | 0.04 | |
Pinnacle Value Price Rate Of Daily Change | 1.00 |
Pinnacle Value December 23, 2024 Mutual Fund Price Analysis
Pinnacle Mutual Fund Price History Data
The price series of Pinnacle Value for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.1 with a coefficient of variation of 3.78. The price distribution for the period has arithmetic mean of 18.5. The median price for the last 90 days is 18.58. The company had dividends distributed to its stock-holders on 12/09/2019.Open | High | Low | Close | Volume | ||
12/23/2024 | 16.22 | 16.22 | 16.22 | 16.22 | ||
12/20/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
12/19/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
12/18/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
12/17/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
12/16/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
12/13/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
12/12/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
12/11/2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
12/10/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
12/09/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
12/06/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
12/05/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
12/04/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
12/03/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
12/02/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
11/29/2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
11/27/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
11/26/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
11/25/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
11/22/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
11/21/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
11/20/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
11/19/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
11/18/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
11/15/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
11/14/2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
11/13/2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
11/12/2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
11/11/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
11/08/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
11/07/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
11/06/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
11/05/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
11/04/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
11/01/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
10/31/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
10/30/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
10/29/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
10/28/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
10/25/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
10/24/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
10/23/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
10/22/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
10/21/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
10/18/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
10/17/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
10/16/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
10/15/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
10/14/2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
10/11/2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
10/10/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
10/09/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
10/08/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
10/07/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
10/04/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
10/03/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
10/02/2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
10/01/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
09/30/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
09/27/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 |
About Pinnacle Value Mutual Fund history
Pinnacle Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinnacle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinnacle Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinnacle Value stock prices may prove useful in developing a viable investing in Pinnacle Value
The fund invests primarily in publicly traded equity securities of companies including common and preferred stocks, convertible securities, rights, warrants and other securities. It will invest in a diversified portfolio of securities issued primarily by small and micro-cap domestic companies which the advisor believes are trading at significant discounts to underlying earnings power or asset values.
Pinnacle Value Mutual Fund Technical Analysis
Pinnacle Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Pinnacle Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pinnacle Value's price direction in advance. Along with the technical and fundamental analysis of Pinnacle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinnacle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pinnacle Mutual Fund
Pinnacle Value financial ratios help investors to determine whether Pinnacle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pinnacle with respect to the benefits of owning Pinnacle Value security.
Global Correlations Find global opportunities by holding instruments from different markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |