Power Financial Corp Preferred Stock Price History
PWF-PS Preferred Stock | CAD 19.63 0.17 0.86% |
If you're considering investing in Power Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Financial stands at 19.63, as last reported on the 4th of December, with the highest price reaching 19.90 and the lowest price hitting 19.63 during the day. Power Financial Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0432, which implies the firm had a -0.0432% return per unit of risk over the last 3 months. Power Financial Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Power Financial's Coefficient Of Variation of (3,848), risk adjusted performance of (0.02), and Variance of 0.4937 to confirm the risk estimate we provide.
Power Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Power |
Sharpe Ratio = -0.0432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PWF-PS |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Power Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Financial by adding Power Financial to a well-diversified portfolio.
Power Financial Preferred Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 20.74 |
Lowest Price | November 22, 2024 | 19.46 |
Power Financial December 4, 2024 Preferred Stock Price Synopsis
Various analyses of Power Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Preferred Stock. It can be used to describe the percentage change in the price of Power Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Preferred Stock.Power Financial Price Rate Of Daily Change | 0.99 | |
Power Financial Price Daily Balance Of Power | (0.63) | |
Power Financial Price Action Indicator | (0.22) |
Power Financial December 4, 2024 Preferred Stock Price Analysis
Power Preferred Stock Price History Data
The price series of Power Financial for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.28 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 20.15. The median price for the last 90 days is 20.23. The company had dividends distributed to its stock-holders on 2023-01-09.Open | High | Low | Close | Volume | ||
12/04/2024 | 19.90 | 19.90 | 19.63 | 19.63 | ||
12/03/2024 | 19.90 | 19.90 | 19.63 | 19.63 | 2,462 | |
12/02/2024 | 19.88 | 19.88 | 19.80 | 19.80 | 2,100 | |
11/29/2024 | 19.99 | 20.00 | 19.88 | 20.00 | 1,578 | |
11/28/2024 | 19.93 | 20.00 | 19.93 | 20.00 | 1,839 | |
11/27/2024 | 19.72 | 19.73 | 19.72 | 19.73 | 1,300 | |
11/26/2024 | 19.68 | 19.78 | 19.68 | 19.78 | 5,500 | |
11/25/2024 | 19.55 | 19.74 | 19.52 | 19.74 | 8,806 | |
11/22/2024 | 19.53 | 19.63 | 19.46 | 19.46 | 2,190 | |
11/21/2024 | 19.67 | 19.67 | 19.55 | 19.55 | 1,700 | |
11/20/2024 | 19.60 | 19.70 | 19.52 | 19.70 | 1,784 | |
11/19/2024 | 19.64 | 19.65 | 19.61 | 19.61 | 1,643 | |
11/18/2024 | 19.63 | 19.63 | 19.62 | 19.62 | 1,100 | |
11/15/2024 | 19.65 | 19.74 | 19.65 | 19.70 | 2,299 | |
11/14/2024 | 19.50 | 19.78 | 19.50 | 19.65 | 4,300 | |
11/13/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 200.00 | |
11/12/2024 | 19.54 | 19.70 | 19.54 | 19.70 | 5,100 | |
11/11/2024 | 19.59 | 19.61 | 19.58 | 19.61 | 801.00 | |
11/08/2024 | 19.72 | 19.73 | 19.72 | 19.72 | 1,000.00 | |
11/07/2024 | 19.59 | 19.60 | 19.54 | 19.60 | 2,500 | |
11/06/2024 | 19.85 | 19.85 | 19.60 | 19.60 | 5,420 | |
11/05/2024 | 20.00 | 20.00 | 19.99 | 19.99 | 2,600 | |
11/04/2024 | 20.15 | 20.15 | 19.89 | 19.89 | 2,500 | |
11/01/2024 | 20.13 | 20.13 | 19.81 | 19.82 | 12,900 | |
10/31/2024 | 20.11 | 20.11 | 19.99 | 20.00 | 6,830 | |
10/30/2024 | 20.15 | 20.24 | 20.00 | 20.24 | 5,546 | |
10/29/2024 | 20.16 | 20.16 | 20.05 | 20.05 | 3,700 | |
10/28/2024 | 20.31 | 20.45 | 20.16 | 20.16 | 5,777 | |
10/25/2024 | 20.31 | 20.41 | 20.30 | 20.40 | 2,200 | |
10/24/2024 | 20.32 | 20.40 | 20.22 | 20.30 | 4,100 | |
10/23/2024 | 20.30 | 20.44 | 20.30 | 20.40 | 2,500 | |
10/22/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 100.00 | |
10/21/2024 | 20.50 | 20.50 | 20.41 | 20.41 | 2,140 | |
10/18/2024 | 20.58 | 20.60 | 20.49 | 20.60 | 3,819 | |
10/17/2024 | 20.50 | 20.50 | 20.34 | 20.44 | 4,032 | |
10/16/2024 | 20.32 | 20.42 | 20.31 | 20.40 | 4,402 | |
10/15/2024 | 20.34 | 20.36 | 20.31 | 20.31 | 2,900 | |
10/11/2024 | 20.23 | 20.35 | 20.21 | 20.35 | 2,700 | |
10/10/2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
10/09/2024 | 20.45 | 20.45 | 20.40 | 20.43 | 1,697 | |
10/08/2024 | 20.50 | 20.50 | 20.42 | 20.49 | 3,430 | |
10/07/2024 | 20.50 | 20.53 | 20.50 | 20.51 | 3,130 | |
10/04/2024 | 20.61 | 20.63 | 20.61 | 20.63 | 1,600 | |
10/03/2024 | 20.67 | 20.67 | 20.61 | 20.61 | 2,300 | |
10/02/2024 | 20.63 | 20.67 | 20.62 | 20.66 | 1,878 | |
10/01/2024 | 20.69 | 20.72 | 20.62 | 20.62 | 1,404 | |
09/30/2024 | 20.76 | 20.76 | 20.74 | 20.74 | 2,236 | |
09/27/2024 | 20.60 | 20.60 | 20.56 | 20.56 | 2,050 | |
09/26/2024 | 20.61 | 20.65 | 20.58 | 20.58 | 2,451 | |
09/25/2024 | 20.48 | 20.74 | 20.48 | 20.72 | 4,050 | |
09/24/2024 | 20.54 | 20.70 | 20.54 | 20.64 | 4,060 | |
09/23/2024 | 20.59 | 20.60 | 20.55 | 20.60 | 1,655 | |
09/20/2024 | 20.58 | 20.58 | 20.50 | 20.58 | 8,500 | |
09/19/2024 | 20.50 | 20.59 | 20.42 | 20.59 | 1,400 | |
09/18/2024 | 20.47 | 20.58 | 20.47 | 20.55 | 2,750 | |
09/17/2024 | 20.43 | 20.45 | 20.37 | 20.37 | 2,200 | |
09/16/2024 | 20.25 | 20.36 | 20.21 | 20.35 | 3,842 | |
09/13/2024 | 20.22 | 20.25 | 20.22 | 20.25 | 865.00 | |
09/12/2024 | 20.08 | 20.25 | 20.08 | 20.25 | 2,300 | |
09/11/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
09/10/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 2,300 |
About Power Financial Preferred Stock history
Power Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Financial stock prices may prove useful in developing a viable investing in Power Financial
Power Financial Corporation provides financial services in Canada, the United States, Europe, and Asia. Power Financial Corporation is a subsidiary of Power Corporation of Canada. POWER FINANCIAL operates under Insurance - Life classification in Canada and is traded on Toronto Stock Exchange. It employs 28000 people.
Power Financial Preferred Stock Technical Analysis
Power Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Power Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Financial's price direction in advance. Along with the technical and fundamental analysis of Power Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 0.6512 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Power Preferred Stock analysis
When running Power Financial's price analysis, check to measure Power Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Financial is operating at the current time. Most of Power Financial's value examination focuses on studying past and present price action to predict the probability of Power Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Financial's price. Additionally, you may evaluate how the addition of Power Financial to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges |