Power Financial Corp Preferred Stock Price History

PWF-PS Preferred Stock  CAD 19.63  0.17  0.86%   
If you're considering investing in Power Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Financial stands at 19.63, as last reported on the 4th of December, with the highest price reaching 19.90 and the lowest price hitting 19.63 during the day. Power Financial Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0432, which implies the firm had a -0.0432% return per unit of risk over the last 3 months. Power Financial Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Power Financial's Coefficient Of Variation of (3,848), risk adjusted performance of (0.02), and Variance of 0.4937 to confirm the risk estimate we provide.
  
Power Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPWF-PS

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Power Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Financial by adding Power Financial to a well-diversified portfolio.

Power Financial Preferred Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202420.74
Lowest PriceNovember 22, 202419.46

Power Financial December 4, 2024 Preferred Stock Price Synopsis

Various analyses of Power Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Preferred Stock. It can be used to describe the percentage change in the price of Power Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Preferred Stock.
Power Financial Price Rate Of Daily Change 0.99 
Power Financial Price Daily Balance Of Power(0.63)
Power Financial Price Action Indicator(0.22)

Power Financial December 4, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Financial intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Preferred Stock Price History Data

The price series of Power Financial for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.28 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 20.15. The median price for the last 90 days is 20.23. The company had dividends distributed to its stock-holders on 2023-01-09.
OpenHighLowCloseVolume
12/04/2024
 19.90  19.90  19.63  19.63 
12/03/2024 19.90  19.90  19.63  19.63  2,462 
12/02/2024 19.88  19.88  19.80  19.80  2,100 
11/29/2024 19.99  20.00  19.88  20.00  1,578 
11/28/2024 19.93  20.00  19.93  20.00  1,839 
11/27/2024 19.72  19.73  19.72  19.73  1,300 
11/26/2024 19.68  19.78  19.68  19.78  5,500 
11/25/2024 19.55  19.74  19.52  19.74  8,806 
11/22/2024 19.53  19.63  19.46  19.46  2,190 
11/21/2024 19.67  19.67  19.55  19.55  1,700 
11/20/2024 19.60  19.70  19.52  19.70  1,784 
11/19/2024 19.64  19.65  19.61  19.61  1,643 
11/18/2024 19.63  19.63  19.62  19.62  1,100 
11/15/2024 19.65  19.74  19.65  19.70  2,299 
11/14/2024 19.50  19.78  19.50  19.65  4,300 
11/13/2024 19.49  19.49  19.49  19.49  200.00 
11/12/2024 19.54  19.70  19.54  19.70  5,100 
11/11/2024 19.59  19.61  19.58  19.61  801.00 
11/08/2024 19.72  19.73  19.72  19.72  1,000.00 
11/07/2024 19.59  19.60  19.54  19.60  2,500 
11/06/2024 19.85  19.85  19.60  19.60  5,420 
11/05/2024 20.00  20.00  19.99  19.99  2,600 
11/04/2024 20.15  20.15  19.89  19.89  2,500 
11/01/2024 20.13  20.13  19.81  19.82  12,900 
10/31/2024 20.11  20.11  19.99  20.00  6,830 
10/30/2024 20.15  20.24  20.00  20.24  5,546 
10/29/2024 20.16  20.16  20.05  20.05  3,700 
10/28/2024 20.31  20.45  20.16  20.16  5,777 
10/25/2024 20.31  20.41  20.30  20.40  2,200 
10/24/2024 20.32  20.40  20.22  20.30  4,100 
10/23/2024 20.30  20.44  20.30  20.40  2,500 
10/22/2024 20.31  20.31  20.31  20.31  100.00 
10/21/2024 20.50  20.50  20.41  20.41  2,140 
10/18/2024 20.58  20.60  20.49  20.60  3,819 
10/17/2024 20.50  20.50  20.34  20.44  4,032 
10/16/2024 20.32  20.42  20.31  20.40  4,402 
10/15/2024 20.34  20.36  20.31  20.31  2,900 
10/11/2024 20.23  20.35  20.21  20.35  2,700 
10/10/2024 20.73  20.73  20.73  20.73  1.00 
10/09/2024 20.45  20.45  20.40  20.43  1,697 
10/08/2024 20.50  20.50  20.42  20.49  3,430 
10/07/2024 20.50  20.53  20.50  20.51  3,130 
10/04/2024 20.61  20.63  20.61  20.63  1,600 
10/03/2024 20.67  20.67  20.61  20.61  2,300 
10/02/2024 20.63  20.67  20.62  20.66  1,878 
10/01/2024 20.69  20.72  20.62  20.62  1,404 
09/30/2024 20.76  20.76  20.74  20.74  2,236 
09/27/2024 20.60  20.60  20.56  20.56  2,050 
09/26/2024 20.61  20.65  20.58  20.58  2,451 
09/25/2024 20.48  20.74  20.48  20.72  4,050 
09/24/2024 20.54  20.70  20.54  20.64  4,060 
09/23/2024 20.59  20.60  20.55  20.60  1,655 
09/20/2024 20.58  20.58  20.50  20.58  8,500 
09/19/2024 20.50  20.59  20.42  20.59  1,400 
09/18/2024 20.47  20.58  20.47  20.55  2,750 
09/17/2024 20.43  20.45  20.37  20.37  2,200 
09/16/2024 20.25  20.36  20.21  20.35  3,842 
09/13/2024 20.22  20.25  20.22  20.25  865.00 
09/12/2024 20.08  20.25  20.08  20.25  2,300 
09/11/2024 20.23  20.23  20.23  20.23  1.00 
09/10/2024 20.23  20.23  20.23  20.23  2,300 

About Power Financial Preferred Stock history

Power Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Financial stock prices may prove useful in developing a viable investing in Power Financial
Power Financial Corporation provides financial services in Canada, the United States, Europe, and Asia. Power Financial Corporation is a subsidiary of Power Corporation of Canada. POWER FINANCIAL operates under Insurance - Life classification in Canada and is traded on Toronto Stock Exchange. It employs 28000 people.

Power Financial Preferred Stock Technical Analysis

Power Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Power Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Power Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Financial's price direction in advance. Along with the technical and fundamental analysis of Power Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power Preferred Stock analysis

When running Power Financial's price analysis, check to measure Power Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Financial is operating at the current time. Most of Power Financial's value examination focuses on studying past and present price action to predict the probability of Power Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Financial's price. Additionally, you may evaluate how the addition of Power Financial to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Directory
Find actively traded commodities issued by global exchanges