PowerFleet Price History
PWFLDelisted Stock | USD 4.69 0.05 1.05% |
If you're considering investing in PowerFleet Stock, it is important to understand the factors that can impact its price. As of today, the current price of PowerFleet stands at 4.69, as last reported on the 2nd of December, with the highest price reaching 4.85 and the lowest price hitting 4.68 during the day. We have found twenty-nine technical indicators for PowerFleet, which you can use to evaluate the volatility of the company. Please check PowerFleet's Risk Adjusted Performance of 0.0371, semi deviation of 3.34, and Coefficient Of Variation of 2591.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PowerFleet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PowerFleet |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PWFL |
Based on monthly moving average PowerFleet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PowerFleet by adding PowerFleet to a well-diversified portfolio.
PowerFleet Stock Price History Chart
There are several ways to analyze PowerFleet Stock price data. The simplest method is using a basic PowerFleet candlestick price chart, which shows PowerFleet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PowerFleet Stock Price History Data
The price series of PowerFleet for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.51 with a coefficient of variation of 10.06. The price distribution for the period has arithmetic mean of 4.71. The median price for the last 90 days is 4.59.Open | High | Low | Close | Volume | ||
12/02/2024 | 4.74 | 4.85 | 4.68 | 4.69 | ||
07/12/2024 | 4.74 | 4.85 | 4.68 | 4.69 | 581,558 | |
07/11/2024 | 4.35 | 4.70 | 4.35 | 4.66 | 683,364 | |
07/10/2024 | 4.15 | 4.38 | 4.14 | 4.37 | 508,544 | |
07/09/2024 | 4.25 | 4.25 | 4.01 | 4.11 | 861,861 | |
07/08/2024 | 4.31 | 4.38 | 4.06 | 4.26 | 906,182 | |
07/05/2024 | 4.53 | 4.54 | 4.24 | 4.25 | 758,235 | |
07/03/2024 | 4.48 | 4.61 | 4.45 | 4.58 | 318,283 | |
07/02/2024 | 4.75 | 4.79 | 4.53 | 4.54 | 698,249 | |
07/01/2024 | 4.61 | 4.90 | 4.46 | 4.85 | 548,076 | |
06/28/2024 | 4.60 | 4.71 | 4.38 | 4.57 | 13,698,637 | |
06/27/2024 | 4.43 | 4.84 | 4.41 | 4.56 | 1,340,783 | |
06/26/2024 | 4.11 | 4.41 | 4.11 | 4.41 | 938,191 | |
06/25/2024 | 4.21 | 4.27 | 4.11 | 4.19 | 1,657,053 | |
06/24/2024 | 4.25 | 4.29 | 4.14 | 4.24 | 1,266,996 | |
06/21/2024 | 4.22 | 4.34 | 4.14 | 4.28 | 1,500,023 | |
06/20/2024 | 4.25 | 4.39 | 4.12 | 4.17 | 1,031,390 | |
06/18/2024 | 4.46 | 4.50 | 4.27 | 4.31 | 1,029,055 | |
06/17/2024 | 4.51 | 4.58 | 4.44 | 4.45 | 603,483 | |
06/14/2024 | 4.55 | 4.62 | 4.44 | 4.53 | 415,893 | |
06/13/2024 | 4.66 | 4.68 | 4.50 | 4.56 | 489,456 | |
06/12/2024 | 4.55 | 4.69 | 4.55 | 4.64 | 316,448 | |
06/11/2024 | 4.53 | 4.59 | 4.43 | 4.50 | 430,656 | |
06/10/2024 | 4.60 | 4.76 | 4.55 | 4.56 | 436,195 | |
06/07/2024 | 4.67 | 4.75 | 4.50 | 4.59 | 648,860 | |
06/06/2024 | 4.88 | 4.97 | 4.67 | 4.73 | 578,729 | |
06/05/2024 | 4.81 | 4.97 | 4.78 | 4.90 | 452,305 | |
06/04/2024 | 5.19 | 5.22 | 4.76 | 4.77 | 734,452 | |
06/03/2024 | 5.37 | 5.38 | 5.19 | 5.24 | 433,461 | |
05/31/2024 | 5.46 | 5.49 | 5.19 | 5.31 | 612,941 | |
05/30/2024 | 5.43 | 5.49 | 5.34 | 5.43 | 492,205 | |
05/29/2024 | 5.37 | 5.43 | 5.29 | 5.40 | 575,148 | |
05/28/2024 | 5.42 | 5.48 | 5.27 | 5.41 | 571,076 | |
05/24/2024 | 5.23 | 5.44 | 5.21 | 5.32 | 605,264 | |
05/23/2024 | 5.25 | 5.41 | 5.10 | 5.23 | 674,322 | |
05/22/2024 | 5.47 | 5.58 | 5.16 | 5.24 | 673,251 | |
05/21/2024 | 5.45 | 5.58 | 5.37 | 5.50 | 731,964 | |
05/20/2024 | 5.46 | 5.53 | 5.36 | 5.45 | 543,070 | |
05/17/2024 | 5.38 | 5.51 | 5.36 | 5.46 | 546,701 | |
05/16/2024 | 5.52 | 5.53 | 5.35 | 5.45 | 584,505 | |
05/15/2024 | 5.38 | 5.56 | 5.38 | 5.50 | 1,333,584 | |
05/14/2024 | 5.51 | 5.53 | 5.29 | 5.45 | 757,682 | |
05/13/2024 | 5.21 | 5.52 | 5.19 | 5.48 | 919,394 | |
05/10/2024 | 5.04 | 5.24 | 5.00 | 5.20 | 666,091 | |
05/09/2024 | 4.99 | 5.15 | 4.96 | 5.04 | 571,564 | |
05/08/2024 | 5.18 | 5.19 | 4.93 | 4.96 | 674,248 | |
05/07/2024 | 5.20 | 5.43 | 5.08 | 5.12 | 2,363,505 | |
05/06/2024 | 5.02 | 5.28 | 4.95 | 5.21 | 1,787,561 | |
05/03/2024 | 5.10 | 5.10 | 4.81 | 4.99 | 904,984 | |
05/02/2024 | 4.91 | 5.07 | 4.71 | 5.01 | 676,761 | |
05/01/2024 | 4.70 | 5.15 | 4.70 | 4.89 | 937,679 | |
04/30/2024 | 4.66 | 4.82 | 4.60 | 4.79 | 802,610 | |
04/29/2024 | 4.53 | 4.74 | 4.51 | 4.66 | 792,228 | |
04/26/2024 | 4.37 | 4.53 | 4.29 | 4.53 | 965,099 | |
04/25/2024 | 4.20 | 4.37 | 4.02 | 4.33 | 669,608 | |
04/24/2024 | 4.19 | 4.36 | 4.18 | 4.22 | 642,291 | |
04/23/2024 | 4.05 | 4.33 | 3.96 | 4.19 | 727,869 | |
04/22/2024 | 3.96 | 4.09 | 3.91 | 4.06 | 470,853 | |
04/19/2024 | 4.02 | 4.02 | 3.85 | 3.99 | 648,178 | |
04/18/2024 | 4.02 | 4.12 | 3.86 | 4.06 | 801,170 | |
04/17/2024 | 4.08 | 4.17 | 4.01 | 4.05 | 306,722 |
About PowerFleet Stock history
PowerFleet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PowerFleet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PowerFleet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PowerFleet stock prices may prove useful in developing a viable investing in PowerFleet
PowerFleet, Inc. provides wireless Internet-of-Things asset management solutions in the United States, Israel, and internationally. PowerFleet, Inc. was incorporated in 1993 and is headquartered in Woodcliff Lake, New Jersey. Powerfleet operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 669 people.
PowerFleet Stock Technical Analysis
PowerFleet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
PowerFleet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PowerFleet's price direction in advance. Along with the technical and fundamental analysis of PowerFleet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PowerFleet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0371 | |||
Jensen Alpha | 0.1672 | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Other Consideration for investing in PowerFleet Stock
If you are still planning to invest in PowerFleet check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PowerFleet's history and understand the potential risks before investing.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |