PowerFleet Price History

PWFLDelisted Stock  USD 4.69  0.05  1.05%   
If you're considering investing in PowerFleet Stock, it is important to understand the factors that can impact its price. As of today, the current price of PowerFleet stands at 4.69, as last reported on the 2nd of December, with the highest price reaching 4.85 and the lowest price hitting 4.68 during the day. We have found twenty-nine technical indicators for PowerFleet, which you can use to evaluate the volatility of the company. Please check PowerFleet's Risk Adjusted Performance of 0.0371, semi deviation of 3.34, and Coefficient Of Variation of 2591.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PowerFleet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PWFL
Based on monthly moving average PowerFleet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PowerFleet by adding PowerFleet to a well-diversified portfolio.

PowerFleet Stock Price History Chart

There are several ways to analyze PowerFleet Stock price data. The simplest method is using a basic PowerFleet candlestick price chart, which shows PowerFleet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PowerFleet Stock Price History Data

The price series of PowerFleet for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.51 with a coefficient of variation of 10.06. The price distribution for the period has arithmetic mean of 4.71. The median price for the last 90 days is 4.59.
OpenHighLowCloseVolume
12/02/2024
 4.74  4.85  4.68  4.69 
07/12/2024 4.74  4.85  4.68  4.69  581,558 
07/11/2024 4.35  4.70  4.35  4.66  683,364 
07/10/2024 4.15  4.38  4.14  4.37  508,544 
07/09/2024 4.25  4.25  4.01  4.11  861,861 
07/08/2024 4.31  4.38  4.06  4.26  906,182 
07/05/2024 4.53  4.54  4.24  4.25  758,235 
07/03/2024 4.48  4.61  4.45  4.58  318,283 
07/02/2024 4.75  4.79  4.53  4.54  698,249 
07/01/2024 4.61  4.90  4.46  4.85  548,076 
06/28/2024 4.60  4.71  4.38  4.57  13,698,637 
06/27/2024 4.43  4.84  4.41  4.56  1,340,783 
06/26/2024 4.11  4.41  4.11  4.41  938,191 
06/25/2024 4.21  4.27  4.11  4.19  1,657,053 
06/24/2024 4.25  4.29  4.14  4.24  1,266,996 
06/21/2024 4.22  4.34  4.14  4.28  1,500,023 
06/20/2024 4.25  4.39  4.12  4.17  1,031,390 
06/18/2024 4.46  4.50  4.27  4.31  1,029,055 
06/17/2024 4.51  4.58  4.44  4.45  603,483 
06/14/2024 4.55  4.62  4.44  4.53  415,893 
06/13/2024 4.66  4.68  4.50  4.56  489,456 
06/12/2024 4.55  4.69  4.55  4.64  316,448 
06/11/2024 4.53  4.59  4.43  4.50  430,656 
06/10/2024 4.60  4.76  4.55  4.56  436,195 
06/07/2024 4.67  4.75  4.50  4.59  648,860 
06/06/2024 4.88  4.97  4.67  4.73  578,729 
06/05/2024 4.81  4.97  4.78  4.90  452,305 
06/04/2024 5.19  5.22  4.76  4.77  734,452 
06/03/2024 5.37  5.38  5.19  5.24  433,461 
05/31/2024 5.46  5.49  5.19  5.31  612,941 
05/30/2024 5.43  5.49  5.34  5.43  492,205 
05/29/2024 5.37  5.43  5.29  5.40  575,148 
05/28/2024 5.42  5.48  5.27  5.41  571,076 
05/24/2024 5.23  5.44  5.21  5.32  605,264 
05/23/2024 5.25  5.41  5.10  5.23  674,322 
05/22/2024 5.47  5.58  5.16  5.24  673,251 
05/21/2024 5.45  5.58  5.37  5.50  731,964 
05/20/2024 5.46  5.53  5.36  5.45  543,070 
05/17/2024 5.38  5.51  5.36  5.46  546,701 
05/16/2024 5.52  5.53  5.35  5.45  584,505 
05/15/2024 5.38  5.56  5.38  5.50  1,333,584 
05/14/2024 5.51  5.53  5.29  5.45  757,682 
05/13/2024 5.21  5.52  5.19  5.48  919,394 
05/10/2024 5.04  5.24  5.00  5.20  666,091 
05/09/2024 4.99  5.15  4.96  5.04  571,564 
05/08/2024 5.18  5.19  4.93  4.96  674,248 
05/07/2024 5.20  5.43  5.08  5.12  2,363,505 
05/06/2024 5.02  5.28  4.95  5.21  1,787,561 
05/03/2024 5.10  5.10  4.81  4.99  904,984 
05/02/2024 4.91  5.07  4.71  5.01  676,761 
05/01/2024 4.70  5.15  4.70  4.89  937,679 
04/30/2024 4.66  4.82  4.60  4.79  802,610 
04/29/2024 4.53  4.74  4.51  4.66  792,228 
04/26/2024 4.37  4.53  4.29  4.53  965,099 
04/25/2024 4.20  4.37  4.02  4.33  669,608 
04/24/2024 4.19  4.36  4.18  4.22  642,291 
04/23/2024 4.05  4.33  3.96  4.19  727,869 
04/22/2024 3.96  4.09  3.91  4.06  470,853 
04/19/2024 4.02  4.02  3.85  3.99  648,178 
04/18/2024 4.02  4.12  3.86  4.06  801,170 
04/17/2024 4.08  4.17  4.01  4.05  306,722 

About PowerFleet Stock history

PowerFleet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PowerFleet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PowerFleet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PowerFleet stock prices may prove useful in developing a viable investing in PowerFleet
PowerFleet, Inc. provides wireless Internet-of-Things asset management solutions in the United States, Israel, and internationally. PowerFleet, Inc. was incorporated in 1993 and is headquartered in Woodcliff Lake, New Jersey. Powerfleet operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 669 people.

PowerFleet Stock Technical Analysis

PowerFleet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PowerFleet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PowerFleet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

PowerFleet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PowerFleet's price direction in advance. Along with the technical and fundamental analysis of PowerFleet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PowerFleet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Other Consideration for investing in PowerFleet Stock

If you are still planning to invest in PowerFleet check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PowerFleet's history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years