Powr Lithium Corp Stock Price History

PWRLF Stock   0.06  0.02  54.45%   
If you're considering investing in POWR OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of POWR Lithium stands at 0.06, as last reported on the 5th of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. POWR Lithium is out of control given 3 months investment horizon. POWR Lithium Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of standard deviation over the last 3 months. We were able to break down and interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 8.73% are justified by taking the suggested risk. Use POWR Lithium Semi Deviation of 14.85, market risk adjusted performance of 1.02, and Risk Adjusted Performance of 0.113 to evaluate company specific risk that cannot be diversified away.
  
POWR OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1379

Best PortfolioBest EquityPWRLF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 63.32
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average POWR Lithium is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POWR Lithium by adding it to a well-diversified portfolio.

POWR Lithium OTC Stock Price History Chart

There are several ways to analyze POWR Stock price data. The simplest method is using a basic POWR candlestick price chart, which shows POWR Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.06
Lowest PriceSeptember 12, 20240.0065

POWR Lithium December 5, 2024 OTC Stock Price Synopsis

Various analyses of POWR Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POWR OTC Stock. It can be used to describe the percentage change in the price of POWR Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POWR OTC Stock.
POWR Lithium Price Rate Of Daily Change 1.54 
POWR Lithium Price Action Indicator 0.01 

POWR Lithium December 5, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in POWR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use POWR Lithium intraday prices and daily technical indicators to check the level of noise trading in POWR Stock and then apply it to test your longer-term investment strategies against POWR.

POWR OTC Stock Price History Data

The price series of POWR Lithium for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.05 with a coefficient of variation of 33.05. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
12/05/2024
 0.06  0.06  0.06  0.06 
12/03/2024 0.06  0.06  0.06  0.06  120.00 
12/02/2024 0.04  0.04  0.04  0.04  1.00 
11/29/2024 0.04  0.04  0.04  0.04  20.00 
11/28/2024 0.06  0.06  0.04  0.04  20.00 
11/27/2024 0.04  0.04  0.04  0.04  1.00 
11/26/2024 0.04  0.04  0.04  0.04  1,000.00 
11/25/2024 0.04  0.04  0.04  0.04  2,000 
11/22/2024 0.05  0.05  0.05  0.05  100.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  10,010 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  5,815 
11/08/2024 0.06  0.06  0.05  0.05  1,000.00 
11/07/2024 0.06  0.06  0.06  0.06  1.00 
11/06/2024 0.06  0.06  0.06  0.06  1.00 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  7,000 
11/01/2024 0.06  0.06  0.06  0.06  1.00 
10/31/2024 0.06  0.06  0.06  0.06  1.00 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  1.00 
10/25/2024 0.06  0.06  0.06  0.06  1.00 
10/24/2024 0.06  0.07  0.06  0.06  4,145 
10/23/2024 0.06  0.06  0.06  0.06  7,000 
10/22/2024 0.06  0.06  0.05  0.05  5,550 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  2,500 
10/16/2024 0.04  0.04  0.04  0.04  1.00 
10/15/2024 0.04  0.04  0.04  0.04  100.00 
10/14/2024 0.04  0.04  0.04  0.04  1.00 
10/11/2024 0.04  0.04  0.04  0.04  1.00 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  1.00 
10/08/2024 0.04  0.04  0.04  0.04  500.00 
10/07/2024 0.02  0.02  0.02  0.02  1.00 
10/04/2024 0.02  0.02  0.02  0.02  1.00 
10/03/2024 0.02  0.02  0.02  0.02  1,000.00 
10/02/2024 0.02  0.02  0.02  0.02  1.00 
10/01/2024 0.02  0.02  0.02  0.02  1.00 
09/30/2024 0.02  0.02  0.02  0.02  1.00 
09/27/2024 0.02  0.02  0.02  0.02  1.00 
09/26/2024 0.02  0.02  0.02  0.02  1.00 
09/25/2024 0.02  0.02  0.02  0.02  1.00 
09/24/2024 0.02  0.02  0.02  0.02  1.00 
09/23/2024 0.02  0.02  0.02  0.02  1.00 
09/20/2024 0.02  0.02  0.02  0.02  1,000.00 
09/19/2024 0.01  0.01  0.01  0.01  1.00 
09/18/2024 0.01  0.01  0.01  0.01  1,625 
09/17/2024 0.04  0.04  0.04  0.04  1.00 
09/16/2024 0.04  0.04  0.04  0.04  1.00 
09/13/2024 0.04  0.04  0.04  0.04  6,000 
09/12/2024 0.01  0.01  0.01  0.01  16,000 
09/11/2024 0.04  0.04  0.04  0.04  1.00 

About POWR Lithium OTC Stock history

POWR Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POWR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POWR Lithium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POWR Lithium stock prices may prove useful in developing a viable investing in POWR Lithium

POWR Lithium OTC Stock Technical Analysis

POWR Lithium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of POWR Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of POWR Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

POWR Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for POWR Lithium's price direction in advance. Along with the technical and fundamental analysis of POWR OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POWR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for POWR OTC Stock analysis

When running POWR Lithium's price analysis, check to measure POWR Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy POWR Lithium is operating at the current time. Most of POWR Lithium's value examination focuses on studying past and present price action to predict the probability of POWR Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move POWR Lithium's price. Additionally, you may evaluate how the addition of POWR Lithium to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.