Power Metals Corp Stock Price History

PWRMF Stock  USD 0.27  0.02  8.00%   
If you're considering investing in Power OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Metals stands at 0.27, as last reported on the 2nd of December, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. Power Metals appears to be out of control, given 3 months investment horizon. Power Metals Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing Power Metals' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please evaluate Power Metals' Risk Adjusted Performance of 0.129, coefficient of variation of 633.29, and Semi Deviation of 3.08 to confirm if our risk estimates are consistent with your expectations.
  
Power OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.145

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPWRMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.46
  actual daily
39
61% of assets are more volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Power Metals is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Metals by adding it to a well-diversified portfolio.

Power Metals OTC Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.32
Lowest PriceSeptember 6, 20240.18

Power Metals December 2, 2024 OTC Stock Price Synopsis

Various analyses of Power Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power OTC Stock. It can be used to describe the percentage change in the price of Power Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power OTC Stock.
Power Metals Price Action Indicator 0.01 
Power Metals Price Rate Of Daily Change 1.08 

Power Metals December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Metals intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power OTC Stock Price History Data

The price series of Power Metals for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.14 with a coefficient of variation of 17.3. The price distribution for the period has arithmetic mean of 0.26. The median price for the last 90 days is 0.28. The company completed stock split (1:6) on 4th of December 2014.
OpenHighLowCloseVolume
12/02/2024
 0.27  0.27  0.27  0.27 
11/29/2024 0.27  0.27  0.27  0.27  34,500 
11/27/2024 0.27  0.27  0.25  0.25  151,100 
11/26/2024 0.25  0.27  0.25  0.27  39,600 
11/25/2024 0.27  0.28  0.26  0.26  99,800 
11/22/2024 0.27  0.28  0.26  0.27  418,500 
11/21/2024 0.28  0.28  0.27  0.28  153,900 
11/20/2024 0.28  0.28  0.28  0.28  5,500 
11/19/2024 0.29  0.29  0.28  0.28  94,377 
11/18/2024 0.29  0.29  0.28  0.28  12,500 
11/15/2024 0.30  0.30  0.28  0.29  99,300 
11/14/2024 0.31  0.31  0.30  0.31  57,400 
11/13/2024 0.30  0.30  0.30  0.30  24,000 
11/12/2024 0.29  0.30  0.29  0.30  7,500 
11/11/2024 0.28  0.29  0.28  0.28  18,900 
11/08/2024 0.28  0.28  0.27  0.27  34,500 
11/07/2024 0.28  0.29  0.28  0.28  227,100 
11/06/2024 0.29  0.30  0.27  0.28  258,500 
11/05/2024 0.28  0.31  0.28  0.30  58,700 
11/04/2024 0.30  0.31  0.29  0.29  78,100 
11/01/2024 0.25  0.31  0.25  0.29  216,400 
10/31/2024 0.31  0.31  0.31  0.31  5,500 
10/30/2024 0.29  0.29  0.29  0.29  61,700 
10/29/2024 0.29  0.30  0.29  0.29  43,035 
10/28/2024 0.29  0.30  0.28  0.30  21,570 
10/25/2024 0.30  0.30  0.29  0.30  13,300 
10/24/2024 0.30  0.30  0.30  0.30  6,370 
10/23/2024 0.31  0.32  0.31  0.31  71,600 
10/22/2024 0.31  0.33  0.31  0.32  184,800 
10/21/2024 0.29  0.32  0.29  0.31  197,900 
10/18/2024 0.30  0.30  0.29  0.30  11,800 
10/17/2024 0.30  0.31  0.30  0.30  78,520 
10/16/2024 0.29  0.30  0.28  0.30  82,500 
10/15/2024 0.28  0.29  0.25  0.28  121,850 
10/14/2024 0.26  0.28  0.25  0.28  28,800 
10/11/2024 0.27  0.27  0.27  0.27  6,450 
10/10/2024 0.30  0.31  0.29  0.29  80,800 
10/09/2024 0.31  0.31  0.30  0.30  77,567 
10/08/2024 0.30  0.31  0.30  0.31  68,250 
10/07/2024 0.25  0.30  0.25  0.30  221,400 
10/04/2024 0.31  0.31  0.26  0.29  197,000 
10/03/2024 0.27  0.30  0.27  0.29  158,600 
10/02/2024 0.30  0.30  0.28  0.30  251,700 
10/01/2024 0.30  0.31  0.28  0.30  626,400 
09/30/2024 0.25  0.30  0.25  0.29  280,900 
09/27/2024 0.25  0.25  0.25  0.25  47,700 
09/26/2024 0.25  0.25  0.25  0.25  269,900 
09/25/2024 0.25  0.25  0.23  0.25  270,100 
09/24/2024 0.22  0.25  0.22  0.25  190,200 
09/23/2024 0.23  0.24  0.22  0.23  132,100 
09/20/2024 0.21  0.22  0.21  0.22  18,900 
09/19/2024 0.20  0.21  0.19  0.20  55,800 
09/18/2024 0.20  0.20  0.20  0.20  18,500 
09/17/2024 0.21  0.21  0.19  0.20  54,800 
09/16/2024 0.18  0.20  0.18  0.20  30,243 
09/13/2024 0.19  0.19  0.18  0.19  46,495 
09/12/2024 0.19  0.20  0.19  0.19  85,333 
09/11/2024 0.16  0.20  0.16  0.18  55,365 
09/10/2024 0.16  0.20  0.16  0.18  55,100 
09/09/2024 0.16  0.19  0.16  0.19  85,161 
09/06/2024 0.18  0.18  0.17  0.18  124,400 

About Power Metals OTC Stock history

Power Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Metals stock prices may prove useful in developing a viable investing in Power Metals
Power Metals Corp., an exploration company, engages in the acquisition, exploration, and evaluation of resource properties in Canada. Power Metals Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada. POWER METALS operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Power Metals OTC Stock Technical Analysis

Power Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Power Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Power Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Metals' price direction in advance. Along with the technical and fundamental analysis of Power OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power OTC Stock analysis

When running Power Metals' price analysis, check to measure Power Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Metals is operating at the current time. Most of Power Metals' value examination focuses on studying past and present price action to predict the probability of Power Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Metals' price. Additionally, you may evaluate how the addition of Power Metals to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated