Phoenix Footwear Group Price History
| PXFGDelisted Stock | USD 0.16 0.00 0.00% |
If you're considering investing in Phoenix Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Phoenix Footwear stands at 0.16, as last reported on the 15th of December 2024, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. We have found twenty-four technical indicators for Phoenix Footwear, which you can use to evaluate the volatility of the company. Please check Phoenix Footwear's Semi Deviation of 5.22, risk adjusted performance of 0.0456, and Coefficient Of Variation of 1986.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Phoenix Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Phoenix |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PXFG |
Based on monthly moving average Phoenix Footwear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix Footwear by adding Phoenix Footwear to a well-diversified portfolio.
Phoenix Footwear Pink Sheet Price History Chart
There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix Footwear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Phoenix Pink Sheet Price History Data
The price series of Phoenix Footwear for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.07 with a coefficient of variation of 11.21. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company completed stock split (2:1) on 13th of June 2003. Phoenix Footwear had dividends distributed to its stock-holders on 2001-09-05.| Open | High | Low | Close | Volume | ||
12/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | ||
| 07/21/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 07/20/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 07/19/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 07/18/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 07/17/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | |
| 07/14/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 07/13/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 07/12/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 07/11/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 07/10/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 07/07/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 07/06/2023 | 0.15 | 0.17 | 0.15 | 0.16 | 18,400 | |
| 07/05/2023 | 0.15 | 0.18 | 0.14 | 0.18 | 20,300 | |
| 07/03/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 06/30/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 06/29/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 06/28/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 06/27/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 200.00 | |
| 06/26/2023 | 0.15 | 0.15 | 0.14 | 0.14 | 20,000 | |
| 06/23/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/22/2023 | 0.14 | 0.15 | 0.14 | 0.15 | 10,000 | |
| 06/21/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/20/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/16/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/15/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/14/2023 | 0.15 | 0.15 | 0.14 | 0.15 | 10,700 | |
| 06/13/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/12/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 900.00 | |
| 06/09/2023 | 0.13 | 0.13 | 0.12 | 0.13 | 26,250 | |
| 06/08/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/07/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/06/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/05/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/02/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/01/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 05/31/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 05/30/2023 | 0.18 | 0.18 | 0.11 | 0.15 | 37,300 | |
| 05/26/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
| 05/25/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 3,200 | |
| 05/24/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 05/23/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 05/22/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 05/19/2023 | 0.17 | 0.17 | 0.12 | 0.15 | 19,900 | |
| 05/18/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 05/17/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 05/16/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 05/15/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 05/12/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 05/11/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 05/10/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 05/09/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 05/08/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 05/05/2023 | 0.15 | 0.18 | 0.15 | 0.18 | 20,500 | |
| 05/04/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 05/03/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 05/02/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 05/01/2023 | 0.22 | 0.22 | 0.15 | 0.15 | 400.00 | |
| 04/28/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 04/27/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 04/26/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 3,600 |
About Phoenix Footwear Pink Sheet history
Phoenix Footwear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix Footwear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix Footwear stock prices may prove useful in developing a viable investing in Phoenix Footwear
Phoenix Footwear Group, Inc. designs, develops, markets, and sells womens footwear primarily in the United States. Phoenix Footwear Group, Inc. was founded in 1882 and is headquartered in Carlsbad, California. Phoenix Footwear operates under Footwear Accessories classification in the United States and is traded on OTC Exchange.
Phoenix Footwear Pink Sheet Technical Analysis
Phoenix Footwear technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Phoenix Footwear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phoenix Footwear's price direction in advance. Along with the technical and fundamental analysis of Phoenix Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0456 | |||
| Jensen Alpha | 0.1995 | |||
| Total Risk Alpha | (0.61) | |||
| Sortino Ratio | 0.0189 | |||
| Treynor Ratio | 0.1813 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Consideration for investing in Phoenix Pink Sheet
If you are still planning to invest in Phoenix Footwear check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Phoenix Footwear's history and understand the potential risks before investing.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |